14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTR
Delisted

Frontier Communications Corporation Stock Price (Quote)

$0.260
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 4th Sep 2020 FTR stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.180 $1.25

Historical Frontier Communications Corporation prices

Date Open High Low Close Volume
Nov 19, 2019 $0.680 $0.690 $0.600 $0.605 3 031 520
Nov 18, 2019 $0.720 $0.732 $0.670 $0.689 1 737 560
Nov 15, 2019 $0.739 $0.760 $0.720 $0.739 1 213 759
Nov 14, 2019 $0.765 $0.770 $0.726 $0.739 1 067 874
Nov 13, 2019 $0.760 $0.780 $0.735 $0.776 614 616
Nov 12, 2019 $0.796 $0.80 $0.720 $0.751 2 260 538
Nov 11, 2019 $0.80 $0.82 $0.780 $0.80 1 578 821
Nov 08, 2019 $0.84 $0.85 $0.795 $0.81 1 613 963
Nov 07, 2019 $0.86 $0.90 $0.81 $0.81 1 629 661
Nov 06, 2019 $0.90 $0.91 $0.760 $0.776 3 008 324
Nov 05, 2019 $0.98 $0.98 $0.88 $0.92 1 266 015
Nov 04, 2019 $0.99 $1.00 $0.95 $0.98 893 347
Nov 01, 2019 $0.92 $0.99 $0.91 $0.98 902 365
Oct 31, 2019 $1.03 $1.03 $0.90 $0.91 2 039 254
Oct 30, 2019 $1.02 $1.05 $1.00 $1.01 839 727
Oct 29, 2019 $1.04 $1.08 $1.01 $1.02 916 729
Oct 28, 2019 $1.03 $1.08 $1.03 $1.04 614 655
Oct 25, 2019 $1.05 $1.07 $1.03 $1.03 457 520
Oct 24, 2019 $1.05 $1.08 $1.05 $1.05 363 930
Oct 23, 2019 $1.06 $1.09 $1.04 $1.05 1 003 003
Oct 22, 2019 $1.01 $1.07 $1.00 $1.05 1 249 964
Oct 21, 2019 $1.01 $1.03 $1.00 $1.02 958 220
Oct 18, 2019 $0.98 $1.02 $0.97 $1.01 464 381
Oct 17, 2019 $1.00 $1.03 $0.96 $1.01 842 444
Oct 16, 2019 $1.01 $1.04 $1.00 $1.00 1 133 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Corporation

Frontier Communications Frontier Communications Corporation provides regulated and unregulated voice, data, and video services to residential, business, and wholesale customers in the United States. The company offers residential services, such as fiber-to-the-home and fiber-to-the-node broadband, as well as traditional copper-based broadband products; and commercial services, including Ethernet, dedicated Internet, multiprotocol label switching, time division multiplex... FTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT