14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.45 $22.60 Friday, 14th Jun 2024 FUNC stock ended at $19.72. This is 0.505% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.06% from a day low at $19.45 to a day high of $19.85.
90 days $19.45 $23.08
52 weeks $13.36 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Apr 21, 2017 $13.80 $13.99 $13.80 $13.85 4 450
Apr 20, 2017 $13.95 $13.97 $13.97 $13.97 371
Apr 19, 2017 $13.95 $13.90 $13.90 $13.90 139
Apr 18, 2017 $14.00 $14.00 $13.90 $13.90 1 532
Apr 17, 2017 $14.10 $14.20 $13.90 $14.05 1 846
Apr 13, 2017 $13.95 $14.02 $13.90 $13.90 3 028
Apr 12, 2017 $13.90 $13.99 $13.90 $13.90 4 255
Apr 11, 2017 $14.00 $14.10 $13.90 $13.90 1 776
Apr 10, 2017 $14.05 $14.05 $13.95 $14.00 1 767
Apr 07, 2017 $14.20 $14.25 $13.85 $13.90 9 914
Apr 06, 2017 $14.05 $14.30 $14.00 $14.30 2 486
Apr 05, 2017 $14.50 $14.50 $14.00 $14.00 8 337
Apr 04, 2017 $14.45 $14.50 $14.40 $14.40 4 198
Apr 03, 2017 $14.45 $14.70 $14.20 $14.35 14 552
Mar 31, 2017 $14.70 $14.60 $14.35 $14.50 6 612
Mar 30, 2017 $14.10 $14.70 $14.10 $14.65 9 012
Mar 29, 2017 $14.20 $14.40 $14.00 $14.06 5 585
Mar 28, 2017 $14.10 $14.26 $14.10 $14.10 2 388
Mar 27, 2017 $13.65 $14.30 $13.65 $14.30 7 506
Mar 24, 2017 $13.75 $13.80 $13.69 $13.75 4 058
Mar 23, 2017 $13.20 $13.75 $13.20 $13.75 9 426
Mar 22, 2017 $13.10 $13.15 $13.00 $13.15 13 440
Mar 21, 2017 $13.30 $13.15 $13.06 $13.15 1 349
Mar 20, 2017 $13.15 $13.25 $13.08 $13.20 11 191
Mar 17, 2017 $13.25 $13.40 $13.05 $13.40 3 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUNC stock historical prices to predict future price movements?
Trend Analysis: Examine the FUNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT