Range Low Price High Price Comment
30 days $21.05 $23.16 Friday, 23rd Feb 2024 FUNC stock ended at $21.80. This is 1.87% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.71% from a day low at $21.50 to a day high of $21.87.
90 days $18.05 $24.29
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
2024-02-23 $21.55 $21.87 $21.50 $21.80 24 901
2024-02-22 $21.41 $21.49 $21.30 $21.40 12 791
2024-02-21 $21.35 $21.47 $21.13 $21.41 18 598
2024-02-20 $21.19 $21.45 $21.05 $21.30 33 781
2024-02-16 $21.25 $21.72 $21.07 $21.25 37 506
2024-02-15 $21.16 $21.76 $21.16 $21.49 14 852
2024-02-14 $21.52 $21.52 $21.20 $21.21 12 614
2024-02-13 $21.86 $21.88 $21.10 $21.30 18 862
2024-02-12 $21.90 $22.33 $21.90 $22.00 16 241
2024-02-09 $22.32 $22.32 $21.82 $22.07 25 752
2024-02-08 $22.10 $22.49 $22.00 $22.06 15 965
2024-02-07 $22.43 $22.43 $22.00 $22.24 18 387
2024-02-06 $23.16 $23.16 $22.39 $22.39 37 985
2024-02-05 $22.81 $22.89 $22.52 $22.85 17 914
2024-02-02 $22.29 $23.01 $22.00 $22.87 60 321
2024-02-01 $22.57 $22.74 $21.81 $22.50 17 952
2024-01-31 $22.95 $22.95 $22.59 $22.74 34 127
2024-01-30 $22.75 $22.95 $22.62 $22.88 15 774
2024-01-29 $22.73 $22.84 $22.69 $22.75 18 704
2024-01-26 $22.69 $22.84 $21.15 $22.84 16 261
2024-01-25 $22.70 $22.84 $22.62 $22.84 12 484
2024-01-24 $22.65 $22.89 $22.64 $22.89 11 304
2024-01-23 $23.06 $23.18 $22.61 $22.70 19 024
2024-01-22 $23.00 $23.37 $22.51 $23.16 52 292
2024-01-19 $22.00 $23.00 $22.00 $23.00 50 599
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

FUNC Dividend Data

4.65%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.200
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT