$19.11 (0.579%)

Volume: 2.905k

Closed: Jan 27, 2023

Hollow Logo Score: 1.145
First United Corporation Stock
$19.11 (0.579%)

Volume: 2.905k

Closed: Jan 27, 2023

Score Hollow Logo 1.145
NASDAQ:FUNC

First United Corporation Stock Price (Quote)

$19.11 ( 0.579% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $19.00 $20.00 Friday, 27th Jan 2023 FUNC stock ended at $19.11. This is 0.579% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.90% from a day low at $19.03 to a day high of $19.58.
90 days $17.93 $20.94
52 weeks $16.18 $24.50

Historical First United Corporation prices

Date Open High Low Close Volume
2023-01-27 $19.03 $19.58 $19.03 $19.11 2 905
2023-01-26 $19.66 $19.66 $19.00 $19.00 1 220
2023-01-25 $19.27 $19.35 $19.27 $19.35 713
2023-01-24 $19.45 $19.45 $19.27 $19.32 1 763
2023-01-23 $19.24 $19.63 $19.24 $19.30 2 174
2023-01-20 $19.64 $19.64 $19.51 $19.51 2 112
2023-01-19 $19.73 $19.73 $19.43 $19.66 2 411
2023-01-18 $19.40 $19.74 $19.40 $19.60 4 500
2023-01-17 $19.43 $19.85 $19.43 $19.51 943
2023-01-13 $19.42 $19.65 $19.42 $19.65 720
2023-01-12 $19.34 $19.67 $19.34 $19.60 2 500
2023-01-11 $19.20 $19.47 $19.20 $19.25 28 207
2023-01-10 $19.21 $19.47 $19.20 $19.20 1 700
2023-01-09 $19.16 $19.20 $19.13 $19.15 3 800
2023-01-06 $19.10 $19.25 $19.10 $19.16 3 100
2023-01-05 $19.29 $19.29 $19.00 $19.00 1 607
2023-01-04 $19.65 $19.65 $19.26 $19.26 2 599
2023-01-03 $19.65 $19.95 $19.65 $19.65 4 952
2022-12-30 $19.50 $19.98 $19.50 $19.65 5 228
2022-12-29 $19.97 $19.99 $19.29 $19.87 4 655
2022-12-28 $19.42 $20.00 $19.36 $19.82 10 086
2022-12-27 $19.26 $19.26 $19.10 $19.24 1 218
2022-12-23 $18.82 $19.43 $18.80 $19.22 7 975
2022-12-22 $18.66 $18.99 $18.66 $18.91 6 455
2022-12-21 $18.47 $19.14 $18.47 $18.98 3 874
2022-12-20 $18.66 $19.00 $18.25 $18.55 10 584
2022-12-19 $18.94 $18.94 $18.64 $18.72 1 710
2022-12-16 $18.84 $19.24 $18.84 $18.95 11 778
2022-12-15 $19.00 $19.19 $18.95 $19.04 6 846
2022-12-14 $18.78 $19.03 $18.50 $19.00 10 837
2022-12-13 $19.44 $20.00 $18.50 $18.50 36 246
2022-12-12 $19.76 $20.15 $19.25 $19.25 4 961
2022-12-09 $19.85 $19.85 $19.50 $19.70 1 938
2022-12-08 $19.62 $20.00 $19.00 $19.79 2 453
2022-12-07 $19.82 $20.09 $19.75 $20.03 4 392
2022-12-06 $20.15 $20.15 $19.91 $20.00 6 375
2022-12-05 $20.20 $20.20 $19.70 $20.01 13 159
2022-12-02 $19.75 $20.51 $19.75 $20.22 9 172
2022-12-01 $20.34 $20.65 $19.81 $19.81 6 193
2022-11-30 $20.46 $20.94 $20.46 $20.56 5 320
2022-11-29 $20.39 $20.75 $19.85 $20.32 10 760
2022-11-28 $20.36 $20.82 $20.22 $20.31 7 378
2022-11-25 $20.00 $20.41 $20.00 $20.41 8 015
2022-11-23 $19.69 $20.00 $19.35 $19.95 8 494
2022-11-22 $19.60 $19.68 $19.30 $19.60 3 430
2022-11-21 $19.30 $19.51 $19.17 $19.45 8 363
2022-11-18 $18.59 $19.27 $18.59 $19.25 3 888
2022-11-17 $18.51 $18.74 $18.50 $18.57 2 790
2022-11-16 $18.70 $18.70 $18.70 $18.70 524
2022-11-15 $18.64 $18.69 $18.50 $18.50 1 040

Hot Stocks To Watch:

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT