$13.34 (1.37%)

Volume: 8.517k

Closed: Jun 02, 2023

Hollow Logo Score: -1.488
First United Corporation Stock
$13.34 (1.37%)

Volume: 8.517k

Closed: Jun 02, 2023

Score Hollow Logo -1.488
NASDAQ:FUNC

First United Corporation Stock Price (Quote)

$13.34 ( 1.37% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $12.56 $13.98 Friday, 2nd Jun 2023 FUNC stock ended at $13.34. This is 1.37% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.27% from a day low at $13.22 to a day high of $13.52.
90 days $12.56 $20.55
52 weeks $12.56 $22.15

Historical First United Corporation prices

Date Open High Low Close Volume
2023-06-02 $13.31 $13.52 $13.22 $13.34 8 517
2023-06-01 $13.15 $13.25 $13.00 $13.16 45 700
2023-05-31 $13.36 $13.50 $12.98 $13.02 28 490
2023-05-30 $13.40 $13.46 $13.35 $13.35 9 404
2023-05-26 $13.40 $13.45 $13.25 $13.38 28 762
2023-05-25 $13.23 $13.41 $13.01 $13.41 34 281
2023-05-24 $13.27 $13.49 $13.24 $13.37 5 524
2023-05-23 $13.02 $13.45 $13.02 $13.27 13 735
2023-05-22 $13.26 $13.47 $13.11 $13.11 9 275
2023-05-19 $13.51 $13.70 $13.46 $13.48 2 740
2023-05-18 $13.28 $13.67 $13.28 $13.67 6 487
2023-05-17 $13.23 $13.54 $12.90 $13.54 21 654
2023-05-16 $12.57 $13.16 $12.57 $12.85 3 380
2023-05-15 $12.75 $13.30 $12.56 $12.56 7 376
2023-05-12 $12.80 $12.89 $12.67 $12.70 6 704
2023-05-11 $12.84 $13.05 $12.70 $12.97 10 443
2023-05-10 $12.97 $12.99 $12.81 $12.95 8 395
2023-05-09 $12.82 $12.94 $12.75 $12.77 21 727
2023-05-08 $13.34 $13.35 $12.82 $12.82 11 428
2023-05-05 $13.00 $13.50 $13.00 $13.27 17 776
2023-05-04 $13.54 $13.60 $12.76 $13.06 10 427
2023-05-03 $13.80 $13.98 $13.51 $13.56 18 582
2023-05-02 $13.82 $13.98 $12.56 $13.79 24 888
2023-05-01 $14.99 $14.99 $14.36 $14.36 13 021
2023-04-28 $15.34 $15.42 $14.61 $14.97 43 830
2023-04-27 $15.25 $15.73 $15.14 $15.60 12 398
2023-04-26 $15.89 $15.89 $15.08 $15.15 22 263
2023-04-25 $16.30 $16.40 $15.90 $15.95 14 632
2023-04-24 $16.77 $16.77 $16.32 $16.40 3 990
2023-04-21 $16.68 $16.91 $16.60 $16.60 94 559
2023-04-20 $16.54 $16.91 $16.50 $16.57 3 946
2023-04-19 $16.63 $16.79 $16.54 $16.68 2 610
2023-04-18 $16.45 $16.92 $16.45 $16.50 4 060
2023-04-17 $16.78 $16.89 $16.41 $16.45 4 086
2023-04-14 $16.74 $16.92 $16.74 $16.78 2 432
2023-04-13 $16.60 $16.93 $16.60 $16.92 5 846
2023-04-12 $16.62 $16.96 $16.56 $16.83 8 119
2023-04-11 $16.61 $17.00 $16.56 $16.60 3 761
2023-04-10 $16.73 $16.85 $16.55 $16.60 4 234
2023-04-06 $16.69 $16.90 $16.65 $16.73 4 694
2023-04-05 $16.85 $16.85 $16.79 $16.81 3 225
2023-04-04 $17.00 $17.01 $16.85 $16.85 2 780
2023-04-03 $17.03 $17.20 $16.90 $17.01 5 547
2023-03-31 $17.05 $17.09 $16.65 $16.86 5 789
2023-03-30 $17.12 $17.18 $16.89 $16.89 4 644
2023-03-29 $17.08 $17.17 $17.08 $17.13 4 465
2023-03-28 $17.00 $17.19 $17.00 $17.08 4 766
2023-03-27 $17.15 $17.24 $17.05 $17.20 10 269
2023-03-24 $17.20 $17.22 $16.80 $17.10 4 527
2023-03-23 $17.84 $17.84 $17.00 $17.21 3 354
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT