14-day Premium Trial Subscription Try For FreeTry Free
$22.20
+0.0200 (+0.0902%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.72 $23.08 Monday, 22nd Apr 2024 FUNC stock ended at $22.20. This is 0.0902% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $22.12 to a day high of $22.37.
90 days $21.05 $23.18
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
Apr 22, 2024 $22.19 $22.37 $22.12 $22.20 31 123
Apr 19, 2024 $22.28 $22.46 $22.13 $22.18 25 025
Apr 18, 2024 $21.95 $22.15 $21.90 $22.10 59 619
Apr 17, 2024 $22.24 $22.25 $21.90 $22.02 30 030
Apr 16, 2024 $22.44 $22.44 $21.72 $22.01 19 125
Apr 15, 2024 $22.35 $22.49 $22.07 $22.31 26 671
Apr 12, 2024 $22.57 $22.58 $22.28 $22.44 16 555
Apr 11, 2024 $22.47 $22.65 $22.25 $22.44 22 683
Apr 10, 2024 $22.59 $22.59 $22.08 $22.53 17 542
Apr 09, 2024 $22.45 $22.88 $22.45 $22.60 10 832
Apr 08, 2024 $22.69 $22.69 $22.29 $22.55 29 687
Apr 05, 2024 $22.50 $22.76 $22.40 $22.54 9 128
Apr 04, 2024 $22.79 $22.82 $22.42 $22.63 9 674
Apr 03, 2024 $22.83 $22.88 $22.50 $22.50 25 402
Apr 02, 2024 $22.60 $23.08 $22.45 $22.88 17 914
Apr 01, 2024 $22.82 $23.06 $22.61 $22.83 11 134
Mar 28, 2024 $22.68 $23.00 $22.55 $22.91 9 894
Mar 27, 2024 $22.78 $22.78 $22.45 $22.62 25 929
Mar 26, 2024 $22.60 $22.88 $21.90 $22.60 9 838
Mar 25, 2024 $22.44 $22.94 $22.40 $22.70 23 634
Mar 22, 2024 $22.55 $22.67 $21.81 $22.64 11 862
Mar 21, 2024 $22.60 $22.95 $22.41 $22.55 21 143
Mar 20, 2024 $21.92 $22.53 $21.79 $22.53 48 076
Mar 19, 2024 $21.70 $21.97 $21.70 $21.81 24 114
Mar 18, 2024 $22.01 $22.05 $21.70 $21.70 18 923
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT