14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.85 $25.12 Friday, 17th May 2024 FWRD stock ended at $14.28. This is 7.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.48% from a day low at $14.27 to a day high of $15.48.
90 days $12.85 $41.02
52 weeks $12.85 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
Feb 01, 2023 $107.83 $111.63 $107.04 $110.54 170 214
Jan 31, 2023 $104.38 $108.11 $104.30 $107.85 148 956
Jan 30, 2023 $105.05 $106.22 $103.60 $103.75 136 203
Jan 27, 2023 $104.75 $107.58 $104.48 $105.56 86 589
Jan 26, 2023 $106.17 $106.81 $103.58 $104.60 68 657
Jan 25, 2023 $104.50 $105.53 $103.76 $105.42 88 340
Jan 24, 2023 $104.12 $105.16 $102.66 $104.91 105 081
Jan 23, 2023 $101.40 $104.70 $100.50 $104.49 148 787
Jan 20, 2023 $101.53 $101.64 $99.84 $101.16 147 316
Jan 19, 2023 $100.72 $101.32 $98.84 $100.59 132 200
Jan 18, 2023 $100.56 $102.79 $100.08 $100.54 155 300
Jan 17, 2023 $101.63 $103.21 $100.44 $100.66 247 200
Jan 13, 2023 $102.08 $102.48 $99.90 $101.63 132 036
Jan 12, 2023 $103.00 $103.40 $100.27 $102.76 182 927
Jan 11, 2023 $103.45 $104.84 $102.41 $103.01 216 500
Jan 10, 2023 $105.20 $105.93 $103.15 $103.45 171 744
Jan 09, 2023 $105.24 $107.64 $105.24 $105.58 136 545
Jan 06, 2023 $102.94 $105.20 $102.61 $105.09 95 800
Jan 05, 2023 $102.00 $102.91 $100.25 $102.35 214 859
Jan 04, 2023 $102.29 $105.46 $100.49 $101.52 303 462
Jan 03, 2023 $105.95 $106.22 $103.21 $104.70 91 284
Dec 30, 2022 $105.03 $105.77 $104.17 $104.89 149 182
Dec 29, 2022 $105.79 $106.96 $105.17 $105.90 95 052
Dec 28, 2022 $105.93 $106.36 $104.73 $105.14 152 268
Dec 27, 2022 $105.52 $106.71 $103.45 $106.03 138 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWRD stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT