- Easy Tracking In The Watchlist
Forward Air Corporation stock price ended at $12.80 on Monday, after losing 4.33%
(Updated on Jul 13, 2026)
The Forward Air Corporation stock price fell by -4.33% on the last day (Monday, 13th Jul 2026) from $13.38 to $12.80. During the last trading day the stock fluctuated 8.85% from a day low at $12.60 to a day high of $13.72. The price has fallen in 6 of the last 10 days and is down by -13.92% for this period. Volume has increased on the last day by 36 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 449 thousand shares were bought and sold for approximately $5.74 million.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $13.47 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -38.87% during the next 3 months and, with a 90% probability hold a price between $1.99 and $8.23 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
FWRD Signals & Forecast
The Forward Air Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $12.97. On a fall, the stock will find some support from the long-term average at approximately $12.20. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -13.92%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Forward Air Corporation stock
Forward Air Corporation finds support from accumulated volume at $12.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.12 between high and low, or 8.85%. For the last week, the stock has had daily average volatility of 8.10%.
Our recommended stop-loss: $12.14 (-5.12%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 10 days ago.)
Trading Expectations (FWRD) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Forward Air Corporation to open at $13.04, and during the day (based on 14 day Average True Range), to move between $12.29 and $13.31, which gives a possible trading interval of +/-$1.02 (+/-8.33%) up or down from last closing price. If Forward Air Corporation takes out the full calculated possible swing range there will be an estimated 8.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $13.33 (4.14%) than the support at $12.25 (4.30%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Forward Air Corporation stock A Buy?
Forward Air Corporation holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.578
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $13.04 ( 1.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FWRD Performance
Trading levels for FWRD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.15 | 10.57% |
| R2 | 13.73 | 7.25% |
| R1 | 13.46 | 5.19% |
| Price | 12.80 | |
| S1 | 12.61 | -1.47% |
| S2 | 12.35 | -3.52% |
| S3 | 11.92 | -6.85% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.87 | 16.17% |
| R2 | 13.62 | 6.41% |
| R1 | 13.33 | 4.14% |
| Price | 12.80 | |
| S1 | 12.25 | -4.30% |
| S2 | 10.46 | -18.28% |
| S3 | 9.87 | -22.89% |
FWRD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 24, 2023 | Nov 21, 2023 | Dec 07, 2023 | $0.240 | 0.377% |
| 2 | Jul 25, 2023 | Aug 16, 2023 | Sep 07, 2023 | $0.240 | 0.342% |
| 3 | Apr 28, 2023 | May 24, 2023 | Jun 13, 2023 | $0.240 | 0.235% |
| 4 | Feb 07, 2023 | Mar 01, 2023 | Mar 17, 2023 | $0.240 | 0.233% |
| 5 | Oct 22, 2022 | Nov 22, 2022 | Dec 08, 2022 | $0.240 | 0.223% |
FAQ
Click here for our free guide on how to buy Forward Air Corporation Stock.
Buy FWRD