$98.20 (1.04%)

Volume: 89.059k

Closed: May 26, 2023

Hollow Logo Score: -1.659
Forward Air Corporation Stock
$98.20 (1.04%)

Volume: 89.059k

Closed: May 26, 2023

Score Hollow Logo -1.659
NASDAQ:FWRD

Forward Air Corporation Stock Price (Quote)

$98.20 ( 1.04% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $94.12 $107.43 Friday, 26th May 2023 FWRD stock ended at $98.20. This is 1.04% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.11% from a day low at $96.22 to a day high of $98.26.
90 days $94.12 $112.12
52 weeks $84.04 $117.57

Historical Forward Air Corporation prices

Date Open High Low Close Volume
2023-05-26 $97.92 $98.26 $96.22 $98.20 89 059
2023-05-25 $94.70 $97.75 $94.70 $97.19 152 473
2023-05-24 $97.40 $97.40 $94.90 $95.16 115 976
2023-05-23 $98.00 $99.16 $97.47 $98.02 177 678
2023-05-22 $99.12 $99.26 $97.42 $98.32 127 139
2023-05-19 $99.67 $99.67 $97.83 $98.54 142 148
2023-05-18 $97.08 $98.88 $96.97 $98.54 165 868
2023-05-17 $96.07 $97.51 $95.29 $97.00 125 541
2023-05-16 $95.78 $96.19 $94.12 $95.54 82 897
2023-05-15 $96.01 $97.14 $94.48 $96.58 129 705
2023-05-12 $96.75 $97.63 $95.23 $95.98 148 266
2023-05-11 $95.20 $96.67 $94.63 $96.58 139 660
2023-05-10 $97.05 $97.05 $94.93 $96.10 96 776
2023-05-09 $96.60 $96.62 $95.36 $95.82 105 619
2023-05-08 $97.84 $97.84 $95.78 $96.69 105 234
2023-05-05 $97.89 $98.53 $97.02 $97.27 117 971
2023-05-04 $98.00 $98.14 $96.31 $97.29 203 550
2023-05-03 $99.15 $100.93 $98.66 $98.68 186 244
2023-05-02 $100.91 $100.91 $95.43 $98.62 340 386
2023-05-01 $105.26 $107.43 $105.26 $106.70 185 791
2023-04-28 $104.64 $105.83 $104.07 $105.51 299 788
2023-04-27 $103.09 $104.91 $102.79 $104.40 295 114
2023-04-26 $105.43 $106.17 $101.85 $102.82 403 815
2023-04-25 $108.92 $109.12 $106.48 $106.61 141 604
2023-04-24 $109.68 $111.11 $109.60 $110.35 115 355
2023-04-21 $111.29 $111.80 $110.00 $110.28 134 879
2023-04-20 $109.27 $112.12 $109.27 $111.50 138 059
2023-04-19 $108.90 $109.85 $107.80 $109.51 147 151
2023-04-18 $109.99 $111.31 $107.95 $109.01 181 125
2023-04-17 $110.79 $111.50 $109.51 $109.71 118 939
2023-04-14 $108.68 $110.51 $108.63 $110.33 86 755
2023-04-13 $109.39 $109.39 $106.92 $108.42 116 329
2023-04-12 $109.42 $109.96 $107.94 $108.87 61 532
2023-04-11 $107.98 $109.80 $107.98 $108.83 109 592
2023-04-10 $103.30 $108.02 $102.41 $107.80 127 346
2023-04-06 $103.73 $104.14 $102.55 $102.69 88 912
2023-04-05 $103.45 $104.98 $102.48 $103.87 133 286
2023-04-04 $106.71 $108.30 $103.41 $104.06 87 521
2023-04-03 $107.39 $107.70 $104.58 $106.41 116 817
2023-03-31 $105.57 $108.31 $105.57 $107.76 168 361
2023-03-30 $105.67 $105.90 $104.49 $104.87 76 152
2023-03-29 $105.03 $105.65 $103.56 $104.92 116 530
2023-03-28 $103.63 $105.21 $103.63 $104.31 112 834
2023-03-27 $103.64 $104.56 $102.51 $104.11 127 118
2023-03-24 $100.78 $102.90 $99.21 $102.53 108 402
2023-03-23 $103.16 $104.52 $101.21 $101.66 146 523
2023-03-22 $104.06 $105.86 $102.74 $102.83 123 617
2023-03-21 $104.83 $106.52 $103.92 $104.34 150 457
2023-03-20 $104.09 $105.55 $103.14 $103.98 125 047
2023-03-17 $105.88 $105.99 $102.57 $103.13 422 744
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT