NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$21.25
+0.0400 (+0.189%)
At Close: Mar 21, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.90 | $31.59 | Friday, 21st Mar 2025 FWRD stock ended at $21.25. This is 0.189% more than the trading day before Thursday, 20th Mar 2025. During the day the stock fluctuated 5.81% from a day low at $20.23 to a day high of $21.40. |
90 days | $16.90 | $35.47 | |
52 weeks | $11.21 | $40.92 |
Historical Forward Air Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 21, 2025 | $20.74 | $21.40 | $20.23 | $21.25 | 703 012 |
Mar 20, 2025 | $21.00 | $21.25 | $20.50 | $21.21 | 634 301 |
Mar 19, 2025 | $19.39 | $22.26 | $19.00 | $21.31 | 814 916 |
Mar 18, 2025 | $20.19 | $20.70 | $19.53 | $20.51 | 804 262 |
Mar 17, 2025 | $20.02 | $20.84 | $19.55 | $20.25 | 632 605 |
Mar 14, 2025 | $19.01 | $20.32 | $19.01 | $19.99 | 772 944 |
Mar 13, 2025 | $17.73 | $18.92 | $17.63 | $18.87 | 662 474 |
Mar 12, 2025 | $17.95 | $17.95 | $16.90 | $17.65 | 922 086 |
Mar 11, 2025 | $18.06 | $18.25 | $17.31 | $17.41 | 903 334 |
Mar 10, 2025 | $20.40 | $20.93 | $17.91 | $18.07 | 979 677 |
Mar 07, 2025 | $20.90 | $21.49 | $20.30 | $20.70 | 749 264 |
Mar 06, 2025 | $20.92 | $21.34 | $20.45 | $20.50 | 548 843 |
Mar 05, 2025 | $22.05 | $22.37 | $20.59 | $21.20 | 754 287 |
Mar 04, 2025 | $22.00 | $22.36 | $21.38 | $22.15 | 637 176 |
Mar 03, 2025 | $22.39 | $23.92 | $22.23 | $22.55 | 956 789 |
Feb 28, 2025 | $22.91 | $23.36 | $22.06 | $22.47 | 1 073 599 |
Feb 27, 2025 | $22.81 | $24.85 | $22.28 | $23.00 | 1 726 470 |
Feb 26, 2025 | $27.37 | $28.39 | $25.71 | $25.75 | 755 578 |
Feb 25, 2025 | $27.59 | $27.95 | $26.95 | $27.43 | 449 444 |
Feb 24, 2025 | $28.11 | $28.20 | $26.82 | $27.50 | 815 559 |
Feb 21, 2025 | $30.63 | $30.63 | $27.54 | $27.94 | 699 917 |
Feb 20, 2025 | $30.83 | $31.30 | $30.11 | $30.34 | 234 532 |
Feb 19, 2025 | $31.59 | $31.59 | $30.39 | $31.14 | 290 653 |
Feb 18, 2025 | $30.57 | $32.15 | $30.28 | $31.68 | 336 134 |
Feb 14, 2025 | $30.41 | $31.33 | $30.41 | $30.63 | 490 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FWRD stock historical prices to predict future price movements?
Trend Analysis: Examine the FWRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FWRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.