GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.08 $31.57 Thursday, 18th Apr 2024 FWRD stock ended at $22.75. This is 0.442% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $22.08 to a day high of $22.86.
90 days $22.08 $61.42
52 weeks $22.08 $121.38

Historical Forward Air Corporation prices

Date Open High Low Close Volume
2024-04-18 $22.71 $22.86 $22.08 $22.75 877 417
2024-04-17 $24.79 $25.12 $22.57 $22.65 908 731
2024-04-16 $24.40 $25.59 $24.18 $25.22 712 943
2024-04-15 $25.36 $25.74 $24.49 $24.52 852 120
2024-04-12 $27.37 $27.39 $25.38 $25.58 751 963
2024-04-11 $28.35 $29.04 $27.42 $27.60 766 137
2024-04-10 $29.16 $29.37 $28.26 $28.55 907 269
2024-04-09 $29.45 $30.90 $29.45 $30.01 706 208
2024-04-08 $28.53 $29.59 $28.53 $29.28 574 192
2024-04-05 $27.76 $28.66 $27.07 $28.18 659 669
2024-04-04 $28.05 $29.30 $27.50 $28.01 850 388
2024-04-03 $27.38 $28.16 $27.24 $27.46 719 498
2024-04-02 $30.94 $30.94 $27.31 $27.42 860 470
2024-04-01 $30.94 $30.95 $28.44 $28.93 838 154
2024-03-28 $30.00 $31.57 $29.87 $31.11 809 048
2024-03-27 $29.51 $30.40 $29.51 $30.00 670 764
2024-03-26 $29.47 $29.88 $28.51 $29.15 950 161
2024-03-25 $29.16 $29.35 $28.46 $28.96 702 469
2024-03-22 $28.90 $29.71 $28.55 $29.15 789 398
2024-03-21 $27.39 $28.77 $26.57 $28.75 1 072 779
2024-03-20 $26.62 $27.45 $26.44 $27.07 814 129
2024-03-19 $26.59 $27.47 $26.40 $27.13 1 042 285
2024-03-18 $27.73 $27.73 $26.35 $26.60 1 290 731
2024-03-15 $28.09 $28.96 $27.60 $28.01 3 724 879
2024-03-14 $29.30 $29.31 $28.22 $28.35 858 936
Click to get the best stock tips daily for free!

About Forward Air Corporation

Forward Air Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. It operates in two segments, Expedited Freight and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and d... FWRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT