NASDAQ:FWRD
Forward Air Corporation Stock Price (Quote)
$23.04
-0.260 (-1.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.08 | $31.57 | Thursday, 25th Apr 2024 FWRD stock ended at $23.04. This is 1.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $22.74 to a day high of $23.36. |
| 90 days | $22.08 | $47.46 | |
| 52 weeks | $22.08 | $121.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $57.69 | $57.95 | $57.15 | $57.49 | 142 275 |
| Aug 19, 2020 | $57.68 | $58.40 | $57.53 | $58.25 | 141 660 |
| Aug 18, 2020 | $58.21 | $58.21 | $57.37 | $57.56 | 179 478 |
| Aug 17, 2020 | $58.73 | $58.74 | $58.05 | $58.34 | 137 619 |
| Aug 14, 2020 | $58.17 | $58.93 | $58.05 | $58.65 | 120 317 |
| Aug 13, 2020 | $58.92 | $58.92 | $58.22 | $58.51 | 118 384 |
| Aug 12, 2020 | $59.36 | $59.95 | $58.40 | $59.15 | 209 198 |
| Aug 11, 2020 | $58.87 | $59.82 | $58.17 | $58.57 | 204 642 |
| Aug 10, 2020 | $56.99 | $59.06 | $56.99 | $58.06 | 363 682 |
| Aug 07, 2020 | $53.90 | $56.78 | $53.90 | $56.73 | 158 370 |
| Aug 06, 2020 | $54.40 | $54.65 | $54.14 | $54.30 | 135 503 |
| Aug 05, 2020 | $54.57 | $54.92 | $53.57 | $54.60 | 258 542 |
| Aug 04, 2020 | $52.48 | $54.54 | $52.48 | $54.31 | 256 795 |
| Aug 03, 2020 | $52.55 | $52.77 | $51.72 | $52.36 | 156 661 |
| Jul 31, 2020 | $51.00 | $52.95 | $50.55 | $51.99 | 184 904 |
| Jul 30, 2020 | $52.75 | $53.07 | $52.18 | $52.85 | 137 578 |
| Jul 29, 2020 | $51.33 | $52.99 | $51.11 | $52.85 | 138 627 |
| Jul 28, 2020 | $51.58 | $52.24 | $50.61 | $51.06 | 98 059 |
| Jul 27, 2020 | $51.36 | $52.01 | $51.00 | $51.73 | 142 028 |
| Jul 24, 2020 | $51.02 | $51.84 | $50.76 | $51.20 | 182 822 |
| Jul 23, 2020 | $49.53 | $50.32 | $48.96 | $50.25 | 108 881 |
| Jul 22, 2020 | $50.10 | $50.76 | $49.03 | $49.58 | 142 300 |
| Jul 21, 2020 | $49.69 | $51.00 | $49.54 | $50.60 | 143 900 |
| Jul 20, 2020 | $50.52 | $50.90 | $48.66 | $49.16 | 87 700 |
| Jul 17, 2020 | $50.38 | $51.51 | $50.38 | $50.99 | 100 300 |
