NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 92 |
| May 25, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 7 |
| May 24, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 24 |
| May 23, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 34 |
| May 22, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 66 |
| May 21, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 54 |
| May 18, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 3 |
| May 17, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 15 |
| May 16, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 26 |
| May 15, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 62 |
| May 14, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 2 |
| May 11, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 17 |
| May 10, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 7 |
| May 09, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 72 |
| May 08, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 30 |
| May 07, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 2 |
| May 04, 2018 | $76.81 | $76.81 | $76.81 | $76.81 | 236 |
| May 03, 2018 | $77.85 | $77.85 | $77.85 | $77.85 | 38 |
| May 02, 2018 | $77.85 | $77.85 | $77.85 | $77.85 | 8 |
| May 01, 2018 | $77.85 | $77.85 | $77.85 | $77.85 | 6 |
| Apr 30, 2018 | $77.85 | $77.85 | $77.85 | $77.85 | 119 |
| Apr 27, 2018 | $77.72 | $77.72 | $77.72 | $77.72 | 11 |
| Apr 26, 2018 | $77.72 | $77.72 | $77.72 | $77.72 | 18 |
| Apr 25, 2018 | $77.72 | $77.72 | $77.72 | $77.72 | 67 |
| Apr 24, 2018 | $77.72 | $77.72 | $77.72 | $77.72 | 3 |
