NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 10, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 09, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 06, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 05, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 04, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 03, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Mar 02, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 28, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 27, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 26, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 25, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 24, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 21, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 20, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 19, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 18, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 17, 2020 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| Feb 14, 2020 | $69.58 | $69.69 | $69.58 | $69.69 | 604 |
| Feb 13, 2020 | $69.75 | $69.75 | $69.75 | $69.75 | 1 |
| Feb 12, 2020 | $69.88 | $69.88 | $69.88 | $69.88 | 2 |
| Feb 11, 2020 | $69.97 | $69.97 | $69.97 | $69.97 | 156 |
| Feb 10, 2020 | $69.75 | $69.75 | $69.75 | $69.75 | 3 |
| Feb 07, 2020 | $69.51 | $69.52 | $69.51 | $69.52 | 147 |
| Feb 06, 2020 | $69.94 | $69.94 | $69.91 | $69.91 | 144 |
