NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $70.42 | $70.42 | $70.42 | $70.42 | 182 |
| May 24, 2019 | $70.58 | $70.58 | $70.58 | $70.58 | 1 |
| May 23, 2019 | $70.43 | $70.43 | $70.43 | $70.43 | 15 |
| May 22, 2019 | $70.42 | $70.42 | $70.42 | $70.42 | 35 |
| May 21, 2019 | $70.48 | $70.48 | $70.48 | $70.48 | 7 |
| May 20, 2019 | $70.38 | $70.38 | $70.38 | $70.38 | 8 |
| May 17, 2019 | $70.32 | $70.32 | $70.32 | $70.32 | 77 |
| May 16, 2019 | $70.52 | $70.52 | $70.52 | $70.52 | 3 |
| May 15, 2019 | $70.75 | $70.85 | $70.75 | $70.85 | 131 |
| May 14, 2019 | $70.69 | $70.69 | $70.69 | $70.69 | 1 |
| May 13, 2019 | $70.71 | $70.71 | $70.71 | $70.71 | 2 |
| May 10, 2019 | $71.20 | $71.36 | $71.09 | $71.36 | 627 |
| May 09, 2019 | $71.39 | $71.39 | $71.39 | $71.39 | 21 |
| May 08, 2019 | $71.65 | $71.65 | $71.65 | $71.65 | 7 |
| May 07, 2019 | $71.83 | $71.83 | $71.83 | $71.83 | 7 |
| May 06, 2019 | $72.18 | $72.18 | $72.18 | $72.18 | 17 |
| May 03, 2019 | $72.41 | $72.41 | $72.41 | $72.41 | 1 |
| May 02, 2019 | $72.38 | $72.38 | $72.38 | $72.38 | 1 |
| May 01, 2019 | $72.48 | $72.48 | $72.48 | $72.48 | 6 |
| Apr 30, 2019 | $72.44 | $72.44 | $72.44 | $72.44 | 10 |
| Apr 29, 2019 | $72.39 | $72.39 | $72.39 | $72.39 | 4 |
| Apr 26, 2019 | $72.45 | $72.45 | $72.43 | $72.43 | 295 |
| Apr 25, 2019 | $72.27 | $72.27 | $72.27 | $72.27 | 3 |
| Apr 24, 2019 | $72.34 | $72.34 | $72.34 | $72.34 | 16 |
| Apr 23, 2019 | $72.54 | $72.54 | $72.54 | $72.54 | 3 |
