NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $68.59 | $68.59 | $68.59 | $68.59 | 187 |
| Aug 06, 2019 | $68.77 | $68.77 | $68.77 | $68.77 | 225 |
| Aug 05, 2019 | $69.10 | $69.10 | $68.52 | $68.52 | 252 |
| Aug 02, 2019 | $70.04 | $70.23 | $70.01 | $70.23 | 508 |
| Aug 01, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 6 |
| Jul 31, 2019 | $70.53 | $70.53 | $70.34 | $70.34 | 177 |
| Jul 30, 2019 | $70.51 | $70.51 | $70.51 | $70.51 | 56 |
| Jul 29, 2019 | $69.93 | $70.53 | $69.93 | $70.53 | 295 |
| Jul 26, 2019 | $70.13 | $70.61 | $70.13 | $70.61 | 394 |
| Jul 25, 2019 | $70.43 | $70.69 | $70.43 | $70.69 | 561 |
| Jul 24, 2019 | $70.86 | $70.86 | $70.62 | $70.62 | 202 |
| Jul 23, 2019 | $70.61 | $70.61 | $70.61 | $70.61 | 94 |
| Jul 22, 2019 | $70.59 | $70.61 | $70.59 | $70.61 | 104 |
| Jul 19, 2019 | $70.59 | $70.59 | $70.59 | $70.59 | 47 |
| Jul 18, 2019 | $70.76 | $70.76 | $70.76 | $70.76 | 9 |
| Jul 17, 2019 | $70.71 | $70.71 | $70.71 | $70.71 | 3 |
| Jul 16, 2019 | $70.96 | $70.96 | $70.96 | $70.96 | 2 |
| Jul 15, 2019 | $71.01 | $71.01 | $71.01 | $71.01 | 64 |
| Jul 12, 2019 | $70.93 | $70.93 | $70.93 | $70.93 | 3 |
| Jul 11, 2019 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| Jul 10, 2019 | $70.74 | $70.74 | $70.74 | $70.74 | 15 |
| Jul 09, 2019 | $70.76 | $70.76 | $70.76 | $70.76 | 5 |
| Jul 08, 2019 | $70.49 | $70.49 | $70.49 | $70.49 | 6 |
| Jul 05, 2019 | $70.85 | $70.85 | $70.85 | $70.85 | 45 |
| Jul 03, 2019 | $70.90 | $70.90 | $70.90 | $70.90 | 39 |
