NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $71.13 | $71.13 | $70.73 | $70.86 | 303 |
| Jul 01, 2019 | $71.14 | $71.14 | $71.14 | $71.14 | 12 |
| Jun 28, 2019 | $71.04 | $71.04 | $71.04 | $71.04 | 82 |
| Jun 27, 2019 | $71.02 | $71.02 | $71.02 | $71.02 | 1 |
| Jun 26, 2019 | $70.92 | $70.92 | $70.92 | $70.92 | 7 |
| Jun 25, 2019 | $71.23 | $71.23 | $70.87 | $70.87 | 175 |
| Jun 24, 2019 | $70.97 | $70.97 | $70.97 | $70.97 | 4 |
| Jun 21, 2019 | $71.02 | $71.02 | $71.02 | $71.02 | 8 |
| Jun 20, 2019 | $71.02 | $71.12 | $71.02 | $71.12 | 304 |
| Jun 19, 2019 | $70.84 | $70.84 | $70.84 | $70.84 | 31 |
| Jun 18, 2019 | $70.67 | $70.67 | $70.67 | $70.67 | 5 |
| Jun 17, 2019 | $70.43 | $70.43 | $70.43 | $70.43 | 1 |
| Jun 14, 2019 | $70.40 | $70.40 | $70.40 | $70.40 | 3 |
| Jun 13, 2019 | $70.29 | $70.45 | $70.29 | $70.45 | 101 |
| Jun 12, 2019 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| Jun 11, 2019 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| Jun 10, 2019 | $70.36 | $70.36 | $70.36 | $70.36 | 19 |
| Jun 07, 2019 | $70.34 | $70.34 | $70.34 | $70.34 | 10 |
| Jun 06, 2019 | $70.51 | $70.51 | $70.51 | $70.51 | 7 |
| Jun 05, 2019 | $70.46 | $70.46 | $70.46 | $70.46 | 135 |
| Jun 04, 2019 | $70.40 | $70.54 | $70.40 | $70.54 | 138 |
| Jun 03, 2019 | $70.48 | $70.48 | $70.48 | $70.48 | 72 |
| May 31, 2019 | $70.56 | $70.56 | $70.41 | $70.41 | 365 |
| May 30, 2019 | $70.45 | $70.45 | $70.45 | $70.45 | 46 |
| May 29, 2019 | $70.40 | $70.40 | $70.40 | $70.40 | 41 |
