NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2018 | $77.40 | $77.83 | $77.40 | $77.72 | 8 750 |
| Apr 20, 2018 | $78.16 | $78.16 | $78.16 | $78.16 | 21 |
| Apr 19, 2018 | $78.16 | $78.16 | $78.16 | $78.16 | 206 |
| Apr 18, 2018 | $78.04 | $78.04 | $78.04 | $78.04 | 95 |
| Apr 17, 2018 | $78.37 | $78.37 | $78.04 | $78.04 | 669 |
| Apr 16, 2018 | $78.27 | $78.27 | $78.27 | $78.27 | 51 |
