NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $68.67 | $68.67 | $68.67 | $68.67 | 39 |
| Oct 16, 2019 | $68.52 | $68.52 | $68.52 | $68.52 | 26 |
| Oct 15, 2019 | $68.62 | $68.69 | $68.62 | $68.69 | 270 |
| Oct 14, 2019 | $68.79 | $68.79 | $68.79 | $68.79 | 24 |
| Oct 11, 2019 | $68.56 | $68.75 | $68.56 | $68.75 | 208 |
| Oct 10, 2019 | $68.26 | $68.41 | $68.26 | $68.41 | 201 |
| Oct 09, 2019 | $68.13 | $68.13 | $68.13 | $68.13 | 16 |
| Oct 08, 2019 | $67.95 | $67.96 | $67.95 | $67.96 | 214 |
| Oct 07, 2019 | $68.20 | $68.20 | $68.20 | $68.20 | 4 |
| Oct 04, 2019 | $68.50 | $68.50 | $68.50 | $68.50 | 8 |
| Oct 03, 2019 | $68.32 | $68.32 | $68.32 | $68.32 | 13 |
| Oct 02, 2019 | $68.04 | $68.07 | $68.04 | $68.07 | 124 |
| Oct 01, 2019 | $68.07 | $68.07 | $68.07 | $68.07 | 6 |
| Sep 30, 2019 | $68.10 | $68.13 | $68.10 | $68.13 | 109 |
| Sep 27, 2019 | $68.25 | $68.25 | $68.06 | $68.11 | 594 |
| Sep 26, 2019 | $68.30 | $68.30 | $68.30 | $68.30 | 2 |
| Sep 25, 2019 | $68.25 | $68.28 | $68.25 | $68.28 | 101 |
| Sep 24, 2019 | $68.48 | $68.54 | $68.43 | $68.54 | 307 |
| Sep 23, 2019 | $68.48 | $68.48 | $68.48 | $68.48 | 120 |
| Sep 20, 2019 | $68.64 | $68.64 | $68.27 | $68.39 | 1 022 |
| Sep 19, 2019 | $68.65 | $68.65 | $68.59 | $68.59 | 300 |
| Sep 18, 2019 | $68.78 | $68.78 | $68.76 | $68.77 | 202 |
| Sep 17, 2019 | $68.74 | $68.74 | $68.74 | $68.74 | 10 |
| Sep 16, 2019 | $69.00 | $69.00 | $69.00 | $69.00 | 31 |
| Sep 13, 2019 | $68.50 | $69.11 | $68.50 | $69.11 | 373 |
