NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $69.10 | $69.10 | $69.05 | $69.05 | 174 |
| Nov 20, 2019 | $68.96 | $68.96 | $68.96 | $68.96 | 85 |
| Nov 19, 2019 | $69.08 | $69.08 | $69.08 | $69.08 | 11 |
| Nov 18, 2019 | $69.12 | $69.12 | $69.12 | $69.12 | 45 |
| Nov 15, 2019 | $69.33 | $69.33 | $69.33 | $69.33 | 28 |
| Nov 14, 2019 | $69.21 | $69.21 | $69.21 | $69.21 | 6 |
| Nov 13, 2019 | $69.10 | $69.10 | $69.10 | $69.10 | 8 |
| Nov 12, 2019 | $69.24 | $69.24 | $69.24 | $69.24 | 3 |
| Nov 11, 2019 | $69.32 | $69.32 | $69.32 | $69.32 | 65 |
| Nov 08, 2019 | $69.44 | $69.53 | $69.30 | $69.53 | 457 |
| Nov 07, 2019 | $69.75 | $69.75 | $69.56 | $69.70 | 502 |
| Nov 06, 2019 | $70.20 | $70.20 | $69.24 | $69.24 | 484 |
| Nov 05, 2019 | $69.37 | $69.37 | $69.37 | $69.37 | 22 |
| Nov 04, 2019 | $69.15 | $69.15 | $69.15 | $69.15 | 24 |
| Nov 01, 2019 | $69.01 | $69.01 | $69.01 | $69.01 | 140 |
| Oct 31, 2019 | $68.90 | $68.90 | $68.86 | $68.86 | 237 |
| Oct 30, 2019 | $68.75 | $68.75 | $68.73 | $68.73 | 104 |
| Oct 29, 2019 | $68.65 | $68.65 | $68.65 | $68.65 | 20 |
| Oct 28, 2019 | $68.79 | $68.79 | $68.71 | $68.71 | 346 |
| Oct 25, 2019 | $68.87 | $68.87 | $68.81 | $68.81 | 332 |
| Oct 24, 2019 | $68.69 | $68.69 | $68.32 | $68.32 | 101 |
| Oct 23, 2019 | $68.90 | $68.90 | $68.90 | $68.90 | 10 |
| Oct 22, 2019 | $68.73 | $68.73 | $68.73 | $68.73 | 11 |
| Oct 21, 2019 | $68.80 | $68.80 | $68.80 | $68.80 | 13 |
| Oct 18, 2019 | $68.65 | $68.65 | $68.65 | $68.65 | 5 |
