NYSE:FXCH
Delisted
CurrencyShares Chinese Renminbi Trust ETF Price (Quote)
$69.69
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.69 | $69.69 | Thursday, 16th Apr 2020 FXCH stock ended at $69.69. During the day the stock fluctuated 0% from a day low at $69.69 to a day high of $69.69. |
| 90 days | $69.39 | $72.94 | |
| 52 weeks | $67.95 | $72.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $68.97 | $68.97 | $68.76 | $68.91 | 705 |
| Sep 11, 2019 | $68.52 | $68.52 | $68.52 | $68.52 | 3 |
| Sep 10, 2019 | $68.50 | $68.50 | $68.50 | $68.50 | 16 |
| Sep 09, 2019 | $68.41 | $68.45 | $68.41 | $68.45 | 103 |
| Sep 06, 2019 | $68.52 | $68.81 | $68.41 | $68.51 | 307 |
| Sep 05, 2019 | $68.20 | $68.27 | $68.20 | $68.20 | 100 |
| Sep 04, 2019 | $68.11 | $68.11 | $68.11 | $68.11 | 136 |
| Sep 03, 2019 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| Aug 30, 2019 | $68.19 | $68.19 | $68.19 | $68.19 | 19 |
| Aug 29, 2019 | $68.19 | $68.19 | $68.19 | $68.19 | 30 |
| Aug 28, 2019 | $67.99 | $68.01 | $67.98 | $67.98 | 909 |
| Aug 27, 2019 | $68.08 | $68.09 | $68.08 | $68.08 | 216 |
| Aug 26, 2019 | $68.06 | $68.06 | $68.06 | $68.06 | 146 |
| Aug 23, 2019 | $68.55 | $68.55 | $68.55 | $68.55 | 2 |
| Aug 22, 2019 | $68.91 | $68.91 | $68.91 | $68.91 | 37 |
| Aug 21, 2019 | $68.94 | $68.94 | $68.92 | $68.92 | 146 |
| Aug 20, 2019 | $68.92 | $68.92 | $68.92 | $68.92 | 99 |
| Aug 19, 2019 | $68.97 | $68.97 | $68.97 | $68.97 | 108 |
| Aug 16, 2019 | $69.12 | $69.12 | $69.12 | $69.12 | 7 |
| Aug 15, 2019 | $69.09 | $69.09 | $69.09 | $69.09 | 39 |
| Aug 14, 2019 | $69.94 | $69.94 | $69.07 | $69.07 | 1 170 |
| Aug 13, 2019 | $68.92 | $69.45 | $68.92 | $69.26 | 1 103 |
| Aug 12, 2019 | $68.60 | $68.60 | $68.59 | $68.59 | 249 |
| Aug 09, 2019 | $68.56 | $68.56 | $68.56 | $68.56 | 10 |
| Aug 08, 2019 | $68.41 | $68.70 | $68.41 | $68.55 | 6 518 |
