NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $116.09 | $116.09 | $116.09 | $116.09 | 45 |
| Feb 12, 2016 | $116.09 | $116.09 | $116.09 | $116.09 | 212 |
| Feb 11, 2016 | $117.40 | $117.40 | $117.37 | $117.37 | 372 |
| Feb 10, 2016 | $115.94 | $115.94 | $115.94 | $115.94 | 90 |
| Feb 09, 2016 | $115.94 | $115.94 | $115.94 | $115.94 | 170 |
| Feb 08, 2016 | $115.94 | $115.94 | $115.94 | $115.94 | 126 |
| Feb 05, 2016 | $117.00 | $117.00 | $117.00 | $117.00 | 70 |
| Feb 04, 2016 | $117.00 | $117.00 | $117.00 | $117.00 | 303 |
| Feb 03, 2016 | $116.00 | $116.42 | $116.00 | $116.42 | 608 |
| Feb 02, 2016 | $114.55 | $114.55 | $114.55 | $114.55 | 155 |
| Feb 01, 2016 | $114.42 | $114.42 | $114.42 | $114.42 | 85 |
| Jan 29, 2016 | $114.09 | $114.42 | $114.01 | $114.42 | 2 936 |
| Jan 28, 2016 | $115.44 | $115.44 | $115.44 | $115.44 | 310 |
| Jan 27, 2016 | $115.23 | $115.57 | $115.23 | $115.40 | 5 026 |
| Jan 26, 2016 | $114.94 | $114.94 | $114.82 | $114.82 | 1 106 |
| Jan 25, 2016 | $114.69 | $114.69 | $114.69 | $114.69 | 102 |
| Jan 22, 2016 | $114.88 | $114.88 | $114.88 | $114.88 | 26 |
| Jan 21, 2016 | $114.88 | $114.88 | $114.88 | $114.88 | 137 |
| Jan 20, 2016 | $114.88 | $114.88 | $114.88 | $114.88 | 52 |
| Jan 19, 2016 | $114.88 | $114.88 | $114.88 | $114.88 | 26 |
| Jan 15, 2016 | $114.77 | $114.88 | $114.77 | $114.88 | 3 145 |
| Jan 14, 2016 | $115.30 | $115.30 | $114.88 | $114.88 | 456 |
| Jan 13, 2016 | $115.15 | $115.26 | $115.15 | $115.15 | 560 |
| Jan 12, 2016 | $115.26 | $115.26 | $115.10 | $115.10 | 1 105 |
| Jan 11, 2016 | $116.06 | $116.06 | $116.06 | $116.06 | 24 |
