NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 10, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 09, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 06, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 05, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 04, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 03, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Mar 02, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 28, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 27, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 26, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 25, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 24, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 21, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 20, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 19, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 18, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 17, 2020 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| Feb 14, 2020 | $94.72 | $94.72 | $94.48 | $94.49 | 1 223 |
| Feb 13, 2020 | $94.93 | $94.96 | $94.93 | $94.96 | 852 |
| Feb 12, 2020 | $95.35 | $95.35 | $95.35 | $95.35 | 36 |
| Feb 11, 2020 | $95.32 | $95.32 | $95.31 | $95.31 | 1 200 |
| Feb 10, 2020 | $95.05 | $95.06 | $95.05 | $95.06 | 276 |
| Feb 07, 2020 | $95.08 | $95.28 | $95.08 | $95.22 | 553 |
| Feb 06, 2020 | $95.45 | $95.45 | $95.45 | $95.45 | 296 |
