NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $95.05 | $95.05 | $95.05 | $95.05 | 392 |
| Oct 16, 2019 | $94.37 | $94.47 | $94.37 | $94.47 | 425 |
| Oct 15, 2019 | $94.26 | $94.26 | $94.26 | $94.26 | 7 |
| Oct 14, 2019 | $94.15 | $94.15 | $94.15 | $94.15 | 62 |
| Oct 11, 2019 | $94.25 | $94.26 | $94.10 | $94.10 | 724 |
| Oct 10, 2019 | $93.97 | $93.97 | $93.93 | $93.93 | 703 |
| Oct 09, 2019 | $92.84 | $92.84 | $92.84 | $92.84 | 159 |
| Oct 08, 2019 | $93.04 | $93.04 | $92.89 | $92.89 | 506 |
| Oct 07, 2019 | $93.25 | $93.25 | $93.22 | $93.22 | 393 |
| Oct 04, 2019 | $93.91 | $94.06 | $93.91 | $94.06 | 288 |
| Oct 03, 2019 | $93.91 | $93.91 | $93.74 | $93.74 | 102 |
| Oct 02, 2019 | $93.36 | $93.58 | $93.36 | $93.58 | 193 |
| Oct 01, 2019 | $93.25 | $93.61 | $93.25 | $93.61 | 817 |
| Sep 30, 2019 | $94.10 | $94.10 | $93.98 | $94.03 | 535 |
| Sep 27, 2019 | $94.37 | $94.55 | $94.37 | $94.53 | 541 |
| Sep 26, 2019 | $94.84 | $94.84 | $94.64 | $94.64 | 153 |
| Sep 25, 2019 | $95.08 | $95.15 | $94.89 | $94.96 | 1 486 |
| Sep 24, 2019 | $95.69 | $95.69 | $95.69 | $95.69 | 1 033 |
| Sep 23, 2019 | $94.92 | $95.25 | $94.82 | $95.25 | 683 |
| Sep 20, 2019 | $95.10 | $95.10 | $95.10 | $95.10 | 190 |
| Sep 19, 2019 | $95.48 | $95.48 | $95.48 | $95.48 | 2 |
| Sep 18, 2019 | $95.37 | $95.40 | $95.22 | $95.27 | 1 332 |
| Sep 17, 2019 | $95.56 | $95.65 | $95.56 | $95.65 | 1 696 |
| Sep 16, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 387 |
| Sep 13, 2019 | $96.24 | $96.24 | $96.24 | $96.24 | 503 |
