NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $96.06 | $96.66 | $96.06 | $96.66 | 1 965 |
| Aug 06, 2019 | $96.55 | $96.55 | $96.50 | $96.50 | 618 |
| Aug 05, 2019 | $97.00 | $97.00 | $95.75 | $95.76 | 3 430 |
| Aug 02, 2019 | $96.13 | $96.13 | $96.13 | $96.13 | 25 |
| Aug 01, 2019 | $95.93 | $95.93 | $95.93 | $95.93 | 179 |
| Jul 31, 2019 | $96.50 | $96.50 | $95.93 | $96.07 | 4 000 |
| Jul 30, 2019 | $96.94 | $97.19 | $96.80 | $97.03 | 2 461 |
| Jul 29, 2019 | $97.49 | $97.72 | $97.44 | $97.69 | 4 294 |
| Jul 26, 2019 | $97.65 | $97.69 | $97.32 | $97.44 | 4 774 |
| Jul 25, 2019 | $98.24 | $98.24 | $98.01 | $98.15 | 1 600 |
| Jul 24, 2019 | $98.34 | $98.34 | $98.34 | $98.34 | 154 |
| Jul 23, 2019 | $97.94 | $97.94 | $97.88 | $97.90 | 782 |
| Jul 22, 2019 | $98.59 | $98.59 | $98.53 | $98.53 | 100 |
| Jul 19, 2019 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| Jul 18, 2019 | $99.70 | $99.70 | $99.70 | $99.70 | 2 |
| Jul 17, 2019 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| Jul 16, 2019 | $98.79 | $98.79 | $98.79 | $98.79 | 25 |
| Jul 15, 2019 | $99.19 | $99.19 | $99.19 | $99.19 | 270 |
| Jul 12, 2019 | $98.93 | $98.93 | $98.92 | $98.92 | 4 433 |
| Jul 11, 2019 | $98.92 | $98.92 | $98.92 | $98.92 | 106 |
| Jul 10, 2019 | $98.36 | $98.80 | $98.36 | $98.57 | 1 820 |
| Jul 09, 2019 | $98.01 | $98.01 | $98.01 | $98.01 | 125 |
| Jul 08, 2019 | $98.06 | $98.06 | $98.06 | $98.06 | 156 |
| Jul 05, 2019 | $98.35 | $98.35 | $98.35 | $98.35 | 104 |
| Jul 03, 2019 | $99.72 | $99.72 | $99.72 | $99.72 | 2 |
