NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $95.75 | $95.75 | $95.73 | $95.73 | 198 |
| Nov 20, 2019 | $95.85 | $95.85 | $95.85 | $95.85 | 260 |
| Nov 19, 2019 | $95.80 | $95.90 | $95.80 | $95.90 | 209 |
| Nov 18, 2019 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| Nov 15, 2019 | $95.15 | $96.01 | $95.15 | $95.87 | 1 162 |
| Nov 14, 2019 | $94.90 | $95.11 | $94.90 | $95.11 | 430 |
| Nov 13, 2019 | $94.35 | $94.84 | $94.35 | $94.84 | 638 |
| Nov 12, 2019 | $95.30 | $95.30 | $95.11 | $95.30 | 429 |
| Nov 11, 2019 | $95.14 | $95.43 | $95.14 | $95.41 | 1 167 |
| Nov 08, 2019 | $95.58 | $95.58 | $95.58 | $95.58 | 1 |
| Nov 07, 2019 | $96.01 | $96.08 | $96.00 | $96.08 | 374 |
| Nov 06, 2019 | $96.08 | $96.08 | $96.08 | $96.08 | 108 |
| Nov 05, 2019 | $95.74 | $95.74 | $95.59 | $95.59 | 343 |
| Nov 04, 2019 | $95.75 | $95.75 | $95.75 | $95.75 | 31 |
| Nov 01, 2019 | $96.00 | $96.39 | $96.00 | $96.39 | 1 095 |
| Oct 31, 2019 | $95.60 | $95.79 | $95.60 | $95.68 | 740 |
| Oct 30, 2019 | $95.59 | $95.59 | $95.59 | $95.59 | 65 |
| Oct 29, 2019 | $95.04 | $95.24 | $94.97 | $95.24 | 369 |
| Oct 28, 2019 | $95.19 | $95.19 | $95.19 | $95.19 | 243 |
| Oct 25, 2019 | $95.43 | $95.43 | $95.38 | $95.38 | 428 |
| Oct 24, 2019 | $95.66 | $95.66 | $95.66 | $95.66 | 107 |
| Oct 23, 2019 | $95.83 | $95.83 | $95.83 | $95.83 | 102 |
| Oct 22, 2019 | $95.81 | $95.81 | $95.81 | $95.81 | 102 |
| Oct 21, 2019 | $95.80 | $95.80 | $95.80 | $95.80 | 15 |
| Oct 18, 2019 | $95.50 | $95.65 | $95.50 | $95.65 | 1 352 |
