NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $95.85 | $95.85 | $95.59 | $95.59 | 1 981 |
| Feb 04, 2020 | $95.75 | $95.75 | $95.75 | $95.75 | 153 |
| Feb 03, 2020 | $95.21 | $95.21 | $95.21 | $95.21 | 337 |
| Jan 31, 2020 | $95.36 | $95.40 | $95.36 | $95.40 | 1 230 |
| Jan 30, 2020 | $95.42 | $95.42 | $95.42 | $95.42 | 193 |
| Jan 29, 2020 | $95.50 | $95.50 | $95.41 | $95.41 | 1 225 |
| Jan 28, 2020 | $95.57 | $95.57 | $95.57 | $95.57 | 93 |
| Jan 27, 2020 | $95.94 | $95.94 | $95.63 | $95.63 | 383 |
| Jan 24, 2020 | $96.15 | $96.15 | $96.15 | $96.15 | 290 |
| Jan 23, 2020 | $96.53 | $96.53 | $96.53 | $96.53 | 1 |
| Jan 22, 2020 | $96.77 | $96.77 | $96.77 | $96.77 | 20 |
| Jan 21, 2020 | $96.62 | $96.62 | $96.62 | $96.62 | 90 |
| Jan 17, 2020 | $96.67 | $96.67 | $96.65 | $96.65 | 1 012 |
| Jan 16, 2020 | $97.00 | $97.00 | $96.78 | $96.90 | 1 395 |
| Jan 15, 2020 | $97.30 | $97.30 | $97.30 | $97.30 | 1 |
| Jan 14, 2020 | $97.21 | $97.21 | $97.20 | $97.20 | 283 |
| Jan 13, 2020 | $97.20 | $97.20 | $97.20 | $97.20 | 160 |
| Jan 10, 2020 | $96.77 | $96.78 | $96.73 | $96.73 | 2 563 |
| Jan 09, 2020 | $96.83 | $96.85 | $96.83 | $96.85 | 586 |
| Jan 08, 2020 | $97.33 | $97.33 | $97.33 | $97.33 | 15 |
| Jan 07, 2020 | $97.36 | $97.36 | $97.24 | $97.24 | 2 497 |
| Jan 06, 2020 | $97.75 | $97.75 | $97.75 | $97.75 | 119 |
| Jan 03, 2020 | $97.89 | $97.89 | $97.89 | $97.89 | 1 891 |
| Jan 02, 2020 | $98.21 | $98.31 | $98.09 | $98.28 | 4 731 |
| Dec 31, 2019 | $98.46 | $98.53 | $98.29 | $98.29 | 1 293 |
