NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $98.54 | $98.55 | $98.45 | $98.45 | 376 |
| Dec 27, 2019 | $97.81 | $98.65 | $97.81 | $98.62 | 3 306 |
| Dec 26, 2019 | $97.78 | $97.78 | $97.74 | $97.76 | 6 203 |
| Dec 24, 2019 | $97.53 | $97.79 | $97.53 | $97.79 | 5 610 |
| Dec 23, 2019 | $97.72 | $97.72 | $97.50 | $97.53 | 4 708 |
| Dec 20, 2019 | $97.79 | $97.79 | $97.75 | $97.75 | 1 618 |
| Dec 19, 2019 | $97.75 | $97.75 | $97.75 | $97.75 | 395 |
| Dec 18, 2019 | $98.00 | $98.00 | $97.75 | $97.94 | 3 409 |
| Dec 17, 2019 | $98.32 | $98.40 | $98.30 | $98.30 | 383 |
| Dec 16, 2019 | $98.72 | $98.72 | $98.43 | $98.43 | 451 |
| Dec 13, 2019 | $98.44 | $98.44 | $98.04 | $98.04 | 1 718 |
| Dec 12, 2019 | $98.01 | $98.16 | $98.01 | $98.16 | 349 |
| Dec 11, 2019 | $97.67 | $98.25 | $97.61 | $98.17 | 3 382 |
| Dec 10, 2019 | $97.00 | $97.00 | $97.00 | $97.00 | 112 |
| Dec 09, 2019 | $96.73 | $96.73 | $96.73 | $96.73 | 355 |
| Dec 06, 2019 | $97.10 | $97.13 | $97.00 | $97.09 | 1 982 |
| Dec 05, 2019 | $97.12 | $97.12 | $97.12 | $97.12 | 409 |
| Dec 04, 2019 | $97.00 | $97.00 | $96.90 | $96.90 | 220 |
| Dec 03, 2019 | $96.81 | $96.81 | $96.69 | $96.75 | 795 |
| Dec 02, 2019 | $96.50 | $96.70 | $96.50 | $96.70 | 609 |
| Nov 29, 2019 | $96.06 | $96.06 | $96.06 | $96.06 | 30 |
| Nov 27, 2019 | $96.45 | $96.47 | $96.45 | $96.47 | 172 |
| Nov 26, 2019 | $96.28 | $96.28 | $96.28 | $96.28 | 105 |
| Nov 25, 2019 | $96.25 | $96.25 | $96.25 | $96.25 | 100 |
| Nov 22, 2019 | $95.80 | $95.80 | $95.80 | $95.80 | 121 |
