NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $97.30 | $97.30 | $96.95 | $96.95 | 341 |
| May 24, 2019 | $97.20 | $97.56 | $97.20 | $97.49 | 2 472 |
| May 23, 2019 | $96.78 | $96.78 | $96.70 | $96.70 | 520 |
| May 22, 2019 | $96.62 | $96.62 | $96.61 | $96.61 | 522 |
| May 21, 2019 | $96.20 | $96.37 | $96.20 | $96.37 | 558 |
| May 20, 2019 | $96.34 | $96.34 | $96.20 | $96.20 | 526 |
| May 17, 2019 | $96.48 | $96.51 | $96.42 | $96.42 | 732 |
| May 16, 2019 | $96.49 | $96.49 | $96.49 | $96.49 | 161 |
| May 15, 2019 | $96.93 | $96.97 | $96.93 | $96.97 | 150 |
| May 14, 2019 | $97.00 | $97.00 | $96.94 | $96.94 | 293 |
| May 13, 2019 | $96.60 | $96.60 | $96.60 | $96.60 | 134 |
| May 10, 2019 | $96.73 | $96.82 | $96.73 | $96.82 | 126 |
| May 09, 2019 | $96.48 | $96.48 | $96.41 | $96.41 | 375 |
| May 08, 2019 | $97.01 | $97.01 | $96.80 | $96.80 | 490 |
| May 07, 2019 | $96.99 | $96.99 | $96.99 | $96.99 | 410 |
| May 06, 2019 | $97.02 | $97.36 | $97.02 | $97.36 | 1 028 |
| May 03, 2019 | $97.47 | $97.51 | $97.47 | $97.51 | 597 |
| May 02, 2019 | $97.30 | $97.31 | $97.30 | $97.31 | 573 |
| May 01, 2019 | $97.62 | $97.62 | $97.62 | $97.62 | 180 |
| Apr 30, 2019 | $98.05 | $98.05 | $98.05 | $98.05 | 1 |
| Apr 29, 2019 | $97.67 | $97.67 | $97.60 | $97.60 | 380 |
| Apr 26, 2019 | $98.09 | $98.09 | $97.82 | $97.82 | 557 |
| Apr 25, 2019 | $97.51 | $97.79 | $97.51 | $97.60 | 3 208 |
| Apr 24, 2019 | $99.03 | $99.10 | $98.57 | $98.73 | 3 098 |
| Apr 23, 2019 | $99.00 | $99.50 | $99.00 | $99.50 | 650 |
