NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $99.47 | $99.47 | $99.47 | $99.47 | 2 |
| Jul 01, 2019 | $99.26 | $99.26 | $99.26 | $99.26 | 61 |
| Jun 28, 2019 | $99.88 | $100.00 | $99.88 | $100.00 | 506 |
| Jun 27, 2019 | $100.07 | $100.07 | $100.05 | $100.05 | 320 |
| Jun 26, 2019 | $100.22 | $100.25 | $100.22 | $100.25 | 406 |
| Jun 25, 2019 | $100.02 | $100.09 | $100.02 | $100.09 | 412 |
| Jun 24, 2019 | $99.68 | $100.00 | $99.68 | $99.99 | 2 460 |
| Jun 21, 2019 | $98.92 | $99.39 | $98.92 | $99.38 | 2 642 |
| Jun 20, 2019 | $98.68 | $98.79 | $98.66 | $98.78 | 744 |
| Jun 19, 2019 | $97.32 | $97.87 | $97.32 | $97.87 | 435 |
| Jun 18, 2019 | $97.36 | $97.37 | $97.34 | $97.35 | 2 099 |
| Jun 17, 2019 | $97.95 | $97.95 | $97.95 | $97.95 | 124 |
| Jun 14, 2019 | $98.07 | $98.14 | $97.86 | $97.86 | 261 |
| Jun 13, 2019 | $97.83 | $97.97 | $97.83 | $97.97 | 356 |
| Jun 12, 2019 | $98.09 | $98.09 | $98.08 | $98.08 | 134 |
| Jun 11, 2019 | $98.32 | $98.32 | $98.32 | $98.32 | 5 |
| Jun 10, 2019 | $98.74 | $98.74 | $98.74 | $98.74 | 102 |
| Jun 07, 2019 | $99.00 | $99.00 | $98.89 | $98.89 | 1 127 |
| Jun 06, 2019 | $98.57 | $98.70 | $98.57 | $98.65 | 1 439 |
| Jun 05, 2019 | $98.61 | $98.66 | $98.43 | $98.43 | 1 471 |
| Jun 04, 2019 | $98.17 | $98.68 | $98.17 | $98.60 | 1 002 |
| Jun 03, 2019 | $98.09 | $98.43 | $98.05 | $98.40 | 1 732 |
| May 31, 2019 | $97.71 | $98.02 | $97.71 | $97.99 | 1 203 |
| May 30, 2019 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| May 29, 2019 | $97.35 | $97.35 | $97.35 | $97.35 | 57 |
