NYSE:FXS
Delisted
Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)
$94.49
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.49 | $94.49 | Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49. |
| 90 days | $94.48 | $96.77 | |
| 52 weeks | $92.84 | $100.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $96.05 | $96.05 | $96.05 | $96.05 | 120 |
| Sep 11, 2019 | $95.53 | $95.59 | $95.53 | $95.59 | 445 |
| Sep 10, 2019 | $95.55 | $95.63 | $95.55 | $95.63 | 632 |
| Sep 09, 2019 | $95.83 | $95.83 | $95.83 | $95.83 | 10 |
| Sep 06, 2019 | $96.29 | $96.43 | $95.53 | $96.29 | 981 |
| Sep 05, 2019 | $95.86 | $95.91 | $95.40 | $95.41 | 3 143 |
| Sep 04, 2019 | $94.86 | $94.90 | $94.60 | $94.60 | 2 559 |
| Sep 03, 2019 | $93.83 | $94.28 | $93.73 | $93.83 | 556 |
| Aug 30, 2019 | $94.33 | $94.43 | $94.28 | $94.40 | 2 100 |
| Aug 29, 2019 | $94.72 | $94.73 | $94.70 | $94.72 | 1 029 |
| Aug 28, 2019 | $95.21 | $95.28 | $95.19 | $95.26 | 980 |
| Aug 27, 2019 | $95.32 | $95.32 | $95.32 | $95.32 | 37 |
| Aug 26, 2019 | $94.51 | $95.74 | $94.51 | $95.67 | 1 020 |
| Aug 23, 2019 | $95.60 | $95.95 | $95.46 | $95.95 | 354 |
| Aug 22, 2019 | $94.67 | $95.36 | $94.67 | $95.13 | 527 |
| Aug 21, 2019 | $95.70 | $96.00 | $95.15 | $95.15 | 2 044 |
| Aug 20, 2019 | $94.15 | $97.13 | $94.15 | $97.13 | 2 604 |
| Aug 19, 2019 | $95.72 | $95.72 | $95.62 | $95.68 | 1 580 |
| Aug 16, 2019 | $96.00 | $96.00 | $95.99 | $95.99 | 562 |
| Aug 15, 2019 | $96.08 | $96.08 | $95.96 | $95.96 | 570 |
| Aug 14, 2019 | $96.14 | $96.29 | $96.14 | $96.26 | 2 673 |
| Aug 13, 2019 | $97.21 | $97.22 | $96.95 | $97.13 | 868 |
| Aug 12, 2019 | $96.10 | $96.85 | $96.10 | $96.81 | 2 020 |
| Aug 09, 2019 | $97.00 | $97.24 | $95.90 | $95.90 | 2 653 |
| Aug 08, 2019 | $96.46 | $96.46 | $96.41 | $96.46 | 408 |
