FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

NYSE:FXS

Delisted

Guggenheim CurrencyShares Swedish Krona ETF Price (Quote)

New York Stock Exchange

Open Broker Account

$94.49

+0 (+0%)

At Close: Apr 16, 2020

Range	Low Price	High Price	Comment
30 days	$94.49	$94.49	Thursday, 16th Apr 2020 FXS stock ended at $94.49. During the day the stock fluctuated 0% from a day low at $94.49 to a day high of $94.49.
90 days	$94.48	$96.77
52 weeks	$92.84	$100.25

Historical Guggenheim CurrencyShares Swedish Krona Trust ETF prices

Date	Open	High	Low	Close	Volume
Jan 08, 2016	$116.06	$116.06	$116.06	$116.06	41
Jan 07, 2016	$115.65	$116.06	$115.65	$116.06	223
Jan 06, 2016	$114.11	$114.23	$114.11	$114.12	750
Jan 05, 2016	$114.34	$114.34	$114.34	$114.34	524

«
1
2
...
35
36
37
38
39
40
41
42
43
44
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.