14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.57 $27.27 Monday, 17th Jun 2024 FYBR stock ended at $24.71. This is 1.36% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.12% from a day low at $24.57 to a day high of $25.09.
90 days $21.31 $27.41
52 weeks $11.66 $27.41

Historical Frontier Communications Parent, Inc. prices

Date Open High Low Close Volume
Jan 26, 2022 $26.99 $27.41 $26.54 $26.81 804 300
Jan 25, 2022 $27.71 $27.94 $27.10 $27.14 882 300
Jan 24, 2022 $28.00 $28.41 $27.30 $28.04 835 800
Jan 21, 2022 $28.89 $28.95 $28.12 $28.21 724 800
Jan 20, 2022 $29.20 $29.61 $28.84 $28.96 535 200
Jan 19, 2022 $29.27 $29.77 $28.72 $29.08 648 000
Jan 18, 2022 $30.30 $30.30 $29.22 $29.47 702 300
Jan 14, 2022 $30.09 $30.33 $29.73 $30.19 331 600
Jan 13, 2022 $31.61 $31.61 $30.14 $30.20 406 700
Jan 12, 2022 $31.08 $31.86 $31.08 $31.17 521 100
Jan 11, 2022 $30.72 $31.38 $29.66 $31.08 1 978 600
Jan 10, 2022 $29.95 $29.95 $28.88 $29.50 767 900
Jan 07, 2022 $30.21 $30.56 $29.37 $30.00 830 500
Jan 06, 2022 $28.20 $31.07 $28.11 $30.22 1 851 900
Jan 05, 2022 $28.60 $28.83 $28.19 $28.31 707 591
Jan 04, 2022 $29.22 $29.34 $28.57 $28.60 571 376
Jan 03, 2022 $29.38 $29.90 $28.96 $29.19 499 354
Dec 31, 2021 $29.76 $29.79 $29.21 $29.49 768 907
Dec 30, 2021 $29.83 $30.19 $29.51 $29.91 550 276
Dec 29, 2021 $30.31 $30.55 $29.52 $29.92 552 026
Dec 28, 2021 $29.00 $30.43 $28.88 $30.32 838 500
Dec 27, 2021 $29.30 $29.30 $28.77 $29.00 585 399
Dec 23, 2021 $29.23 $29.52 $28.79 $29.36 568 789
Dec 22, 2021 $28.96 $29.45 $28.96 $29.23 1 033 876
Dec 21, 2021 $29.07 $29.37 $28.92 $29.18 1 290 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Parent, Inc.

Frontier Communications Parent. Frontier Communications Parent, Inc., together with its subsidiaries, provides communications services for consumer and business customers in 25 states in the United States. It offers data and Internet, voice, video, and other services. The company was formerly known as Frontier Communications Corporation and changed its name to Frontier Communications Parent, Inc. in April 2021. Frontier Communications Parent, Inc. was incorporated in 1935 and i... FYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT