NASDAQ:FYBR
Frontier Communications Parent, Inc. Stock Price (Quote)
$25.05
-0.360 (-1.42%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.68 | $27.27 | Friday, 14th Jun 2024 FYBR stock ended at $25.05. This is 1.42% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.03% from a day low at $24.68 to a day high of $25.18. |
90 days | $21.31 | $27.41 | |
52 weeks | $11.66 | $27.41 |
Historical Frontier Communications Parent, Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 07, 2021 | $27.74 | $29.22 | $27.74 | $29.10 | 1 843 147 |
Oct 06, 2021 | $28.97 | $28.97 | $27.11 | $27.63 | 910 204 |
Oct 05, 2021 | $26.88 | $28.37 | $26.79 | $27.43 | 1 165 038 |
Oct 04, 2021 | $28.22 | $28.34 | $26.86 | $26.94 | 1 469 482 |
Oct 01, 2021 | $27.89 | $28.52 | $27.48 | $28.22 | 1 199 762 |
Sep 30, 2021 | $27.65 | $28.14 | $27.36 | $27.87 | 1 140 471 |
Sep 29, 2021 | $28.59 | $28.82 | $27.71 | $27.77 | 757 429 |
Sep 28, 2021 | $28.69 | $28.91 | $28.16 | $28.42 | 1 346 024 |
Sep 27, 2021 | $28.59 | $28.97 | $28.10 | $28.78 | 916 672 |
Sep 24, 2021 | $29.73 | $30.12 | $28.46 | $28.59 | 1 660 351 |
Sep 23, 2021 | $29.80 | $30.52 | $29.68 | $29.74 | 1 425 206 |
Sep 22, 2021 | $29.98 | $30.45 | $29.58 | $30.10 | 1 279 647 |
Sep 21, 2021 | $29.95 | $31.05 | $29.82 | $29.92 | 6 430 444 |
Sep 20, 2021 | $29.89 | $30.62 | $29.53 | $29.89 | 5 236 670 |
Sep 17, 2021 | $31.81 | $32.33 | $30.01 | $30.56 | 18 902 606 |
Sep 16, 2021 | $32.26 | $32.59 | $31.26 | $31.55 | 5 390 126 |
Sep 15, 2021 | $32.86 | $33.13 | $32.14 | $32.35 | 6 393 047 |
Sep 14, 2021 | $32.77 | $33.31 | $31.31 | $32.86 | 2 718 410 |
Sep 13, 2021 | $32.78 | $33.34 | $31.14 | $33.22 | 3 042 311 |
Sep 10, 2021 | $32.63 | $32.98 | $32.23 | $32.72 | 2 496 402 |
Sep 09, 2021 | $32.53 | $32.77 | $32.12 | $32.46 | 2 515 073 |
Sep 08, 2021 | $31.55 | $32.74 | $31.45 | $32.34 | 3 447 140 |
Sep 07, 2021 | $30.38 | $33.10 | $30.38 | $31.69 | 6 935 350 |
Sep 03, 2021 | $29.55 | $30.40 | $29.51 | $30.17 | 968 099 |
Sep 02, 2021 | $29.19 | $29.73 | $29.02 | $29.63 | 529 411 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.