FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $22.80 $27.41 Friday, 31st May 2024 FYBR stock ended at $26.66. This is 0.225% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.07% from a day low at $26.61 to a day high of $27.16.
90 days $21.31 $27.41
52 weeks $11.66 $27.41

Historical Frontier Communications Parent, Inc. prices

Date Open High Low Close Volume
Aug 18, 2021 $28.75 $29.12 $27.79 $28.75 1 305 226
Aug 17, 2021 $29.73 $29.90 $28.71 $28.90 1 222 942
Aug 16, 2021 $29.93 $30.00 $29.15 $29.70 427 443
Aug 13, 2021 $30.19 $30.50 $29.96 $30.09 1 298 884
Aug 12, 2021 $29.88 $30.54 $29.45 $30.19 1 030 827
Aug 11, 2021 $30.42 $30.43 $29.95 $30.01 679 262
Aug 10, 2021 $29.88 $30.49 $28.79 $30.06 1 021 712
Aug 09, 2021 $29.84 $30.13 $29.44 $29.78 447 543
Aug 06, 2021 $31.06 $31.41 $29.67 $29.89 1 049 645
Aug 05, 2021 $29.96 $31.90 $29.87 $31.02 2 257 028
Aug 04, 2021 $29.57 $30.24 $29.38 $30.04 1 218 664
Aug 03, 2021 $29.98 $29.98 $29.51 $29.74 631 558
Aug 02, 2021 $30.05 $30.07 $29.65 $29.85 604 643
Jul 30, 2021 $29.17 $30.07 $29.01 $29.91 780 753
Jul 29, 2021 $29.18 $29.34 $28.95 $29.18 433 636
Jul 28, 2021 $28.92 $29.36 $28.75 $29.24 1 446 362
Jul 27, 2021 $29.01 $29.26 $28.67 $28.98 434 676
Jul 26, 2021 $29.40 $29.40 $28.98 $29.03 459 904
Jul 23, 2021 $29.41 $29.51 $28.92 $29.26 898 687
Jul 22, 2021 $29.45 $29.89 $29.32 $29.38 838 376
Jul 21, 2021 $29.01 $29.69 $28.87 $29.53 1 621 088
Jul 20, 2021 $28.27 $29.02 $28.03 $28.71 715 514
Jul 19, 2021 $29.54 $29.72 $28.10 $28.27 1 518 716
Jul 16, 2021 $29.54 $29.71 $29.20 $29.57 710 848
Jul 15, 2021 $29.60 $29.85 $29.00 $29.53 850 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the FYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frontier Communications Parent, Inc.

Frontier Communications Parent. Frontier Communications Parent, Inc., together with its subsidiaries, provides communications services for consumer and business customers in 25 states in the United States. It offers data and Internet, voice, video, and other services. The company was formerly known as Frontier Communications Corporation and changed its name to Frontier Communications Parent, Inc. in April 2021. Frontier Communications Parent, Inc. was incorporated in 1935 and i... FYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT