14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0780 $0.0780 Thursday, 29th Feb 2024 FYI.AX stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780.
90 days $0.0780 $0.0780
52 weeks $0.0630 $0.145

Historical FYI Resources Limited prices

Date Open High Low Close Volume
Apr 11, 2023 $0.0740 $0.0770 $0.0740 $0.0770 1 000 622
Apr 06, 2023 $0.0730 $0.0750 $0.0730 $0.0730 600 106
Apr 05, 2023 $0.0730 $0.0740 $0.0730 $0.0730 57 001
Apr 04, 2023 $0.0730 $0.0730 $0.0720 $0.0720 317 989
Apr 03, 2023 $0.0760 $0.0760 $0.0730 $0.0740 209 416
Mar 31, 2023 $0.0730 $0.0790 $0.0730 $0.0740 723 401
Mar 30, 2023 $0.0720 $0.0730 $0.0700 $0.0700 749 956
Mar 29, 2023 $0.0690 $0.0720 $0.0690 $0.0720 472 744
Mar 28, 2023 $0.0700 $0.0700 $0.0690 $0.0700 397 831
Mar 27, 2023 $0.0690 $0.0690 $0.0690 $0.0690 118 300
Mar 24, 2023 $0.0690 $0.0700 $0.0690 $0.0690 629 699
Mar 23, 2023 $0.0710 $0.0710 $0.0690 $0.0690 323 128
Mar 22, 2023 $0.0720 $0.0720 $0.0720 $0.0720 0
Mar 21, 2023 $0.0700 $0.0720 $0.0700 $0.0720 199 449
Mar 20, 2023 $0.0710 $0.0710 $0.0700 $0.0700 272 995
Mar 17, 2023 $0.0680 $0.0680 $0.0680 $0.0680 0
Mar 16, 2023 $0.0690 $0.0700 $0.0680 $0.0680 395 158
Mar 15, 2023 $0.0690 $0.0720 $0.0690 $0.0690 420 883
Mar 14, 2023 $0.0730 $0.0730 $0.0680 $0.0680 1 446 882
Mar 13, 2023 $0.0700 $0.0740 $0.0700 $0.0720 1 309 088
Mar 10, 2023 $0.0710 $0.0710 $0.0690 $0.0700 501 021
Mar 09, 2023 $0.0700 $0.0720 $0.0700 $0.0720 436 545
Mar 08, 2023 $0.0690 $0.0700 $0.0660 $0.0700 515 576
Mar 07, 2023 $0.0690 $0.0700 $0.0680 $0.0680 606 016
Mar 06, 2023 $0.0660 $0.0670 $0.0650 $0.0670 263 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FYI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FYI Resources Limited

FYI Resources Limited FYI Resources Limited explores for and develops mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It also owns potash concessions in Laos and Thailand. The company was formerly known as Freedom Eye Limited and changed its name to FYI Resources Limited. FYI Resources Limited was incorporated in 1993 and is based in Cottesloe, Aus... FYI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT