14-day Premium Trial Subscription Try For FreeTry Free
$0.0780
+0 (+0%)
At Close: Feb 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 29th Feb 2024 FYI.AX stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical FYI Resources Limited prices

Date Open High Low Close Volume
Feb 29, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 28, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 27, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 26, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 23, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 22, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 21, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 20, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 19, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 16, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 15, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 14, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 13, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 12, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 09, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 08, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 07, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 06, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 05, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 02, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Feb 01, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Jan 31, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Jan 30, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Jan 29, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Jan 25, 2024 $0.0780 $0.0780 $0.0780 $0.0780 0
Click to get the best stock tips daily for free!

About FYI Resources Limited

FYI Resources Limited FYI Resources Limited explores for and develops mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It also owns potash concessions in Laos and Thailand. The company was formerly known as Freedom Eye Limited and changed its name to FYI Resources Limited. FYI Resources Limited was incorporated in 1993 and is based in Cottesloe, Aus... FYI.AX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT