14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0780 $0.0780 Thursday, 29th Feb 2024 FYI.AX stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780.
90 days $0.0780 $0.0780
52 weeks $0.0630 $0.145

Historical FYI Resources Limited prices

Date Open High Low Close Volume
Jun 22, 2023 $0.0990 $0.100 $0.0940 $0.100 61 420
Jun 21, 2023 $0.0970 $0.100 $0.0930 $0.100 369 231
Jun 20, 2023 $0.100 $0.100 $0.0960 $0.0970 698 997
Jun 19, 2023 $0.105 $0.110 $0.100 $0.100 449 929
Jun 16, 2023 $0.105 $0.105 $0.105 $0.105 1 048
Jun 15, 2023 $0.110 $0.110 $0.100 $0.105 49 642
Jun 14, 2023 $0.0970 $0.110 $0.0970 $0.110 294 227
Jun 13, 2023 $0.105 $0.110 $0.0960 $0.0960 790 200
Jun 09, 2023 $0.105 $0.105 $0.100 $0.105 317 086
Jun 08, 2023 $0.110 $0.115 $0.110 $0.110 442 757
Jun 07, 2023 $0.110 $0.110 $0.110 $0.110 174 468
Jun 06, 2023 $0.115 $0.115 $0.110 $0.110 433 349
Jun 05, 2023 $0.115 $0.115 $0.110 $0.110 372 751
Jun 02, 2023 $0.120 $0.120 $0.110 $0.110 116 650
Jun 01, 2023 $0.115 $0.115 $0.110 $0.115 225 644
May 31, 2023 $0.115 $0.125 $0.115 $0.115 432 710
May 30, 2023 $0.120 $0.120 $0.110 $0.110 32 492
May 29, 2023 $0.115 $0.120 $0.115 $0.115 273 055
May 26, 2023 $0.110 $0.117 $0.105 $0.115 246 351
May 25, 2023 $0.110 $0.115 $0.105 $0.110 525 757
May 24, 2023 $0.115 $0.115 $0.110 $0.110 425 990
May 23, 2023 $0.130 $0.130 $0.115 $0.115 328 747
May 22, 2023 $0.125 $0.130 $0.115 $0.130 940 745
May 19, 2023 $0.130 $0.145 $0.120 $0.120 1 305 603
May 18, 2023 $0.125 $0.125 $0.125 $0.125 301 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FYI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FYI Resources Limited

FYI Resources Limited FYI Resources Limited explores for and develops mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It also owns potash concessions in Laos and Thailand. The company was formerly known as Freedom Eye Limited and changed its name to FYI Resources Limited. FYI Resources Limited was incorporated in 1993 and is based in Cottesloe, Aus... FYI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT