ASX:FYI
Delisted
FYI Resources Limited Stock Price (Quote)
$0.0780
+0 (+0%)
At Close: Feb 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0780 | $0.0780 | Thursday, 29th Feb 2024 FYI.AX stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780. |
90 days | $0.0780 | $0.0780 | |
52 weeks | $0.0630 | $0.145 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 8 662 |
Nov 08, 2023 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 108 616 |
Nov 07, 2023 | $0.0880 | $0.0880 | $0.0850 | $0.0850 | 31 815 |
Nov 06, 2023 | $0.0900 | $0.0900 | $0.0880 | $0.0880 | 161 401 |
Nov 03, 2023 | $0.0820 | $0.0910 | $0.0820 | $0.0900 | 776 200 |
Nov 02, 2023 | $0.0810 | $0.0810 | $0.0760 | $0.0800 | 125 776 |
Nov 01, 2023 | $0.0900 | $0.0910 | $0.0820 | $0.0820 | 546 770 |
Oct 31, 2023 | $0.0750 | $0.0850 | $0.0750 | $0.0850 | 93 713 |
Oct 30, 2023 | $0.0810 | $0.0810 | $0.0790 | $0.0790 | 135 645 |
Oct 27, 2023 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 105 284 |
Oct 26, 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
Oct 25, 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 49 158 |
Oct 24, 2023 | $0.0800 | $0.0820 | $0.0780 | $0.0800 | 297 210 |
Oct 23, 2023 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | 89 406 |
Oct 20, 2023 | $0.0890 | $0.0890 | $0.0800 | $0.0820 | 105 635 |
Oct 19, 2023 | $0.0900 | $0.0900 | $0.0800 | $0.0890 | 314 061 |
Oct 18, 2023 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 548 628 |
Oct 17, 2023 | $0.0740 | $0.0800 | $0.0730 | $0.0800 | 83 819 |
Oct 16, 2023 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
Oct 13, 2023 | $0.0790 | $0.0800 | $0.0690 | $0.0800 | 460 028 |
Oct 12, 2023 | $0.0800 | $0.0800 | $0.0770 | $0.0790 | 325 116 |
Oct 11, 2023 | $0.0790 | $0.0800 | $0.0770 | $0.0800 | 159 798 |
Oct 10, 2023 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 218 641 |
Oct 09, 2023 | $0.0760 | $0.0760 | $0.0730 | $0.0730 | 212 125 |
Oct 06, 2023 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | 65 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FYI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FYI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FYI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.