14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0780 $0.0780 Thursday, 29th Feb 2024 FYI.AX stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780.
90 days $0.0780 $0.0780
52 weeks $0.0630 $0.145

Historical FYI Resources Limited prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0860 $0.0860 $0.0830 $0.0860 8 662
Nov 08, 2023 $0.0860 $0.0860 $0.0840 $0.0860 108 616
Nov 07, 2023 $0.0880 $0.0880 $0.0850 $0.0850 31 815
Nov 06, 2023 $0.0900 $0.0900 $0.0880 $0.0880 161 401
Nov 03, 2023 $0.0820 $0.0910 $0.0820 $0.0900 776 200
Nov 02, 2023 $0.0810 $0.0810 $0.0760 $0.0800 125 776
Nov 01, 2023 $0.0900 $0.0910 $0.0820 $0.0820 546 770
Oct 31, 2023 $0.0750 $0.0850 $0.0750 $0.0850 93 713
Oct 30, 2023 $0.0810 $0.0810 $0.0790 $0.0790 135 645
Oct 27, 2023 $0.0800 $0.0820 $0.0800 $0.0810 105 284
Oct 26, 2023 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 25, 2023 $0.0800 $0.0800 $0.0800 $0.0800 49 158
Oct 24, 2023 $0.0800 $0.0820 $0.0780 $0.0800 297 210
Oct 23, 2023 $0.0820 $0.0820 $0.0820 $0.0820 89 406
Oct 20, 2023 $0.0890 $0.0890 $0.0800 $0.0820 105 635
Oct 19, 2023 $0.0900 $0.0900 $0.0800 $0.0890 314 061
Oct 18, 2023 $0.0800 $0.0870 $0.0800 $0.0870 548 628
Oct 17, 2023 $0.0740 $0.0800 $0.0730 $0.0800 83 819
Oct 16, 2023 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 13, 2023 $0.0790 $0.0800 $0.0690 $0.0800 460 028
Oct 12, 2023 $0.0800 $0.0800 $0.0770 $0.0790 325 116
Oct 11, 2023 $0.0790 $0.0800 $0.0770 $0.0800 159 798
Oct 10, 2023 $0.0740 $0.0790 $0.0740 $0.0790 218 641
Oct 09, 2023 $0.0760 $0.0760 $0.0730 $0.0730 212 125
Oct 06, 2023 $0.0730 $0.0730 $0.0730 $0.0730 65 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FYI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the FYI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FYI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FYI Resources Limited

FYI Resources Limited FYI Resources Limited explores for and develops mineral properties in Australia and the Southeast Asia. The company holds 100% interest in the Cadoux kaolin deposit, a high purity alumina project in Western Australia. It also owns potash concessions in Laos and Thailand. The company was formerly known as Freedom Eye Limited and changed its name to FYI Resources Limited. FYI Resources Limited was incorporated in 1993 and is based in Cottesloe, Aus... FYI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT