NYSE:GAB
Gabelli Equity Trust Inc (The) Stock Price (Quote)
$5.56
+0.0250 (+0.452%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.18 | $5.56 | Friday, 17th May 2024 GAB stock ended at $5.56. This is 0.452% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.542% from a day low at $5.53 to a day high of $5.56. |
90 days | $5.15 | $5.74 | |
52 weeks | $4.56 | $5.88 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $5.64 | $5.64 | $5.57 | $5.58 | 260 021 |
Nov 30, 2016 | $5.65 | $5.65 | $5.61 | $5.62 | 408 318 |
Nov 29, 2016 | $5.59 | $5.64 | $5.59 | $5.62 | 274 103 |
Nov 28, 2016 | $5.61 | $5.64 | $5.59 | $5.61 | 260 676 |
Nov 25, 2016 | $5.63 | $5.65 | $5.62 | $5.64 | 101 009 |
Nov 23, 2016 | $5.58 | $5.62 | $5.54 | $5.61 | 320 350 |
Nov 22, 2016 | $5.53 | $5.59 | $5.51 | $5.59 | 660 511 |
Nov 21, 2016 | $5.45 | $5.52 | $5.45 | $5.50 | 423 029 |
Nov 18, 2016 | $5.42 | $5.46 | $5.42 | $5.44 | 298 485 |
Nov 17, 2016 | $5.46 | $5.48 | $5.43 | $5.44 | 390 571 |
Nov 16, 2016 | $5.40 | $5.49 | $5.40 | $5.46 | 393 137 |
Nov 15, 2016 | $5.37 | $5.44 | $5.36 | $5.44 | 336 159 |
Nov 14, 2016 | $5.31 | $5.35 | $5.31 | $5.33 | 418 912 |
Nov 11, 2016 | $5.33 | $5.34 | $5.29 | $5.31 | 319 749 |
Nov 10, 2016 | $5.33 | $5.36 | $5.28 | $5.33 | 387 297 |
Nov 09, 2016 | $5.20 | $5.31 | $5.20 | $5.29 | 380 377 |
Nov 08, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 277 093 |
Nov 07, 2016 | $5.25 | $5.25 | $5.20 | $5.22 | 496 600 |
Nov 04, 2016 | $5.13 | $5.19 | $5.13 | $5.15 | 350 100 |
Nov 03, 2016 | $5.15 | $5.17 | $5.13 | $5.13 | 335 400 |
Nov 02, 2016 | $5.21 | $5.23 | $5.15 | $5.15 | 479 600 |
Nov 01, 2016 | $5.28 | $5.31 | $5.21 | $5.25 | 573 600 |
Oct 31, 2016 | $5.32 | $5.32 | $5.27 | $5.28 | 235 100 |
Oct 28, 2016 | $5.33 | $5.33 | $5.28 | $5.28 | 165 600 |
Oct 27, 2016 | $5.33 | $5.35 | $5.32 | $5.32 | 229 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.