14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.18 $5.56 Friday, 17th May 2024 GAB stock ended at $5.56. This is 0.452% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.542% from a day low at $5.53 to a day high of $5.56.
90 days $5.15 $5.74
52 weeks $4.56 $5.88

Historical Gabelli Equity Trust Inc (The) prices

Date Open High Low Close Volume
Dec 01, 2016 $5.64 $5.64 $5.57 $5.58 260 021
Nov 30, 2016 $5.65 $5.65 $5.61 $5.62 408 318
Nov 29, 2016 $5.59 $5.64 $5.59 $5.62 274 103
Nov 28, 2016 $5.61 $5.64 $5.59 $5.61 260 676
Nov 25, 2016 $5.63 $5.65 $5.62 $5.64 101 009
Nov 23, 2016 $5.58 $5.62 $5.54 $5.61 320 350
Nov 22, 2016 $5.53 $5.59 $5.51 $5.59 660 511
Nov 21, 2016 $5.45 $5.52 $5.45 $5.50 423 029
Nov 18, 2016 $5.42 $5.46 $5.42 $5.44 298 485
Nov 17, 2016 $5.46 $5.48 $5.43 $5.44 390 571
Nov 16, 2016 $5.40 $5.49 $5.40 $5.46 393 137
Nov 15, 2016 $5.37 $5.44 $5.36 $5.44 336 159
Nov 14, 2016 $5.31 $5.35 $5.31 $5.33 418 912
Nov 11, 2016 $5.33 $5.34 $5.29 $5.31 319 749
Nov 10, 2016 $5.33 $5.36 $5.28 $5.33 387 297
Nov 09, 2016 $5.20 $5.31 $5.20 $5.29 380 377
Nov 08, 2016 $5.25 $5.25 $5.25 $5.25 277 093
Nov 07, 2016 $5.25 $5.25 $5.20 $5.22 496 600
Nov 04, 2016 $5.13 $5.19 $5.13 $5.15 350 100
Nov 03, 2016 $5.15 $5.17 $5.13 $5.13 335 400
Nov 02, 2016 $5.21 $5.23 $5.15 $5.15 479 600
Nov 01, 2016 $5.28 $5.31 $5.21 $5.25 573 600
Oct 31, 2016 $5.32 $5.32 $5.27 $5.28 235 100
Oct 28, 2016 $5.33 $5.33 $5.28 $5.28 165 600
Oct 27, 2016 $5.33 $5.35 $5.32 $5.32 229 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gabelli Equity Trust Inc (The)

The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in preferred stock, convertible or exchangeable securities, and warrants and rights. The fund primarily invests in value stocks of companies across mar... GAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT