14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.35 $34.05 Friday, 17th May 2024 GABC stock ended at $33.84. This is 1.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at $33.31 to a day high of $34.04.
90 days $30.66 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
Jun 30, 2021 $37.02 $37.93 $37.02 $37.20 54 824
Jun 29, 2021 $37.68 $37.95 $37.22 $37.38 99 551
Jun 28, 2021 $38.34 $38.34 $37.11 $37.37 79 358
Jun 25, 2021 $38.90 $39.13 $37.83 $38.34 235 584
Jun 24, 2021 $38.32 $38.82 $37.83 $38.77 48 115
Jun 23, 2021 $38.58 $39.00 $38.07 $38.30 50 305
Jun 22, 2021 $38.68 $38.72 $38.03 $38.58 31 730
Jun 21, 2021 $37.98 $39.23 $37.57 $38.69 32 213
Jun 18, 2021 $38.01 $38.12 $37.50 $37.61 109 485
Jun 17, 2021 $40.07 $40.07 $38.44 $38.66 34 354
Jun 16, 2021 $39.64 $40.15 $39.21 $40.05 35 678
Jun 15, 2021 $39.55 $40.03 $39.25 $39.89 32 828
Jun 14, 2021 $39.61 $39.97 $39.08 $39.21 26 626
Jun 11, 2021 $39.42 $39.91 $39.20 $39.52 25 025
Jun 10, 2021 $40.47 $40.51 $39.16 $39.25 29 964
Jun 09, 2021 $40.40 $40.55 $40.04 $40.18 35 429
Jun 08, 2021 $40.83 $41.08 $40.65 $40.69 53 190
Jun 07, 2021 $40.88 $41.16 $40.73 $41.02 20 926
Jun 04, 2021 $41.12 $41.13 $40.74 $40.89 30 420
Jun 03, 2021 $41.02 $41.53 $40.24 $41.39 16 934
Jun 02, 2021 $42.23 $42.23 $41.09 $41.22 26 244
Jun 01, 2021 $42.64 $42.64 $41.67 $42.19 42 165
May 28, 2021 $41.58 $41.86 $39.01 $41.80 39 302
May 27, 2021 $41.07 $41.74 $41.07 $41.70 41 424
May 26, 2021 $40.01 $40.97 $39.78 $40.61 56 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GABC stock historical prices to predict future price movements?
Trend Analysis: Examine the GABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT