Range Low Price High Price Comment
30 days $32.99 $41.56 Wednesday, 24th Jul 2024 GABC stock ended at $40.47. This is 0.736% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 2.87% from a day low at $40.40 to a day high of $41.56.
90 days $31.06 $41.56
52 weeks $24.85 $41.56

Historical German American Bancorp prices

Date Open High Low Close Volume
Jul 24, 2024 $40.63 $41.56 $40.40 $40.47 76 249
Jul 23, 2024 $39.75 $41.30 $39.44 $40.77 109 480
Jul 22, 2024 $39.36 $40.11 $38.46 $39.91 102 941
Jul 19, 2024 $39.41 $40.24 $39.11 $39.25 381 251
Jul 18, 2024 $39.88 $40.31 $37.55 $39.21 133 000
Jul 17, 2024 $39.04 $40.38 $38.64 $40.11 256 949
Jul 16, 2024 $38.13 $39.45 $38.13 $39.39 139 046
Jul 15, 2024 $37.00 $38.36 $37.00 $37.87 107 204
Jul 12, 2024 $36.79 $37.03 $36.39 $36.74 88 495
Jul 11, 2024 $35.28 $36.60 $34.98 $36.34 115 239
Jul 10, 2024 $34.39 $35.08 $34.39 $34.80 98 235
Jul 09, 2024 $34.01 $34.42 $34.01 $34.36 70 178
Jul 08, 2024 $34.28 $34.58 $34.07 $34.08 73 440
Jul 05, 2024 $34.62 $34.62 $33.87 $33.96 76 244
Jul 03, 2024 $35.01 $35.01 $34.47 $34.51 35 215
Jul 02, 2024 $34.76 $35.14 $34.44 $35.02 60 834
Jul 01, 2024 $35.09 $35.42 $34.57 $34.65 152 991
Jun 28, 2024 $35.42 $35.67 $34.85 $35.35 458 116
Jun 27, 2024 $34.22 $35.15 $33.96 $35.15 105 822
Jun 26, 2024 $33.26 $34.56 $33.18 $34.17 101 204
Jun 25, 2024 $33.12 $33.81 $33.12 $33.40 90 010
Jun 24, 2024 $32.99 $33.62 $32.99 $33.20 59 982
Jun 21, 2024 $32.96 $33.14 $32.61 $32.96 144 768
Jun 20, 2024 $32.68 $33.10 $32.68 $32.96 52 593
Jun 18, 2024 $32.56 $33.02 $32.56 $32.94 69 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GABC stock historical prices to predict future price movements?
Trend Analysis: Examine the GABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT