NASDAQ:GABC
$37.15
(
0.678%
)
Friday, 27th Jan 2023
German American Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.40 | $38.26 | Friday, 27th Jan 2023 GABC stock ended at $37.15. This is 0.678% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.40% from a day low at $36.84 to a day high of $37.36. |
| 90 days | $35.95 | $40.53 | |
| 52 weeks | $32.76 | $41.60 |
Historical German American Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $36.84 | $37.36 | $36.84 | $37.15 | 37 897 |
| 2023-01-26 | $37.42 | $37.57 | $36.68 | $36.90 | 33 803 |
| 2023-01-25 | $37.39 | $37.51 | $37.12 | $37.22 | 39 442 |
| 2023-01-24 | $37.18 | $37.64 | $36.91 | $37.54 | 44 801 |
| 2023-01-23 | $37.61 | $37.73 | $37.16 | $37.31 | 30 883 |
| 2023-01-20 | $37.54 | $37.76 | $37.16 | $37.70 | 106 737 |
| 2023-01-19 | $36.88 | $37.41 | $36.79 | $37.21 | 47 027 |
| 2023-01-18 | $37.38 | $37.50 | $37.01 | $37.13 | 48 500 |
| 2023-01-17 | $37.85 | $37.92 | $37.58 | $37.68 | 32 701 |
| 2023-01-13 | $37.72 | $38.26 | $37.50 | $37.99 | 34 900 |
| 2023-01-12 | $37.55 | $38.12 | $37.52 | $37.98 | 32 400 |
| 2023-01-11 | $37.57 | $37.66 | $37.28 | $37.47 | 30 700 |
| 2023-01-10 | $36.99 | $37.65 | $36.94 | $37.61 | 31 417 |
| 2023-01-09 | $37.53 | $37.54 | $37.00 | $37.05 | 35 819 |
| 2023-01-06 | $36.77 | $37.61 | $36.77 | $37.53 | 48 500 |
| 2023-01-05 | $36.76 | $36.80 | $36.40 | $36.59 | 43 941 |
| 2023-01-04 | $37.10 | $37.49 | $36.75 | $36.91 | 40 081 |
| 2023-01-03 | $37.29 | $37.60 | $36.63 | $36.86 | 57 368 |
| 2022-12-30 | $37.31 | $37.50 | $37.16 | $37.30 | 45 966 |
| 2022-12-29 | $37.02 | $37.45 | $36.98 | $37.38 | 61 341 |
| 2022-12-28 | $37.08 | $37.35 | $36.88 | $36.91 | 54 141 |
| 2022-12-27 | $37.38 | $37.52 | $37.09 | $37.09 | 43 884 |
| 2022-12-23 | $37.04 | $37.53 | $36.80 | $37.27 | 33 089 |
| 2022-12-22 | $37.11 | $37.25 | $36.57 | $36.88 | 47 600 |
| 2022-12-21 | $36.60 | $37.35 | $36.60 | $37.17 | 52 250 |
| 2022-12-20 | $36.31 | $36.60 | $36.28 | $36.43 | 43 130 |
| 2022-12-19 | $36.39 | $36.60 | $36.10 | $36.25 | 62 256 |
| 2022-12-16 | $36.39 | $36.65 | $35.95 | $36.50 | 215 826 |
| 2022-12-15 | $36.80 | $36.94 | $36.13 | $36.30 | 58 969 |
| 2022-12-14 | $37.70 | $38.00 | $37.03 | $37.10 | 50 849 |
| 2022-12-13 | $37.87 | $38.50 | $37.30 | $37.94 | 171 764 |
| 2022-12-12 | $37.52 | $37.92 | $37.11 | $37.65 | 51 073 |
| 2022-12-09 | $37.46 | $37.67 | $37.32 | $37.51 | 37 099 |
| 2022-12-08 | $37.54 | $37.80 | $37.36 | $37.63 | 38 721 |
| 2022-12-07 | $37.94 | $38.08 | $37.55 | $37.55 | 32 407 |
| 2022-12-06 | $38.30 | $38.34 | $37.75 | $37.88 | 33 239 |
| 2022-12-05 | $39.00 | $39.00 | $37.79 | $38.21 | 53 149 |
| 2022-12-02 | $39.09 | $39.33 | $38.83 | $39.18 | 47 272 |
| 2022-12-01 | $39.77 | $39.94 | $39.06 | $39.26 | 49 900 |
| 2022-11-30 | $39.06 | $39.89 | $38.49 | $39.86 | 113 011 |
| 2022-11-29 | $38.92 | $39.29 | $38.92 | $39.08 | 44 509 |
| 2022-11-28 | $39.63 | $39.63 | $38.86 | $39.05 | 29 782 |
| 2022-11-25 | $39.66 | $39.75 | $39.00 | $39.75 | 18 204 |
| 2022-11-23 | $39.96 | $39.99 | $39.40 | $39.51 | 28 002 |
| 2022-11-22 | $39.99 | $40.00 | $39.01 | $39.85 | 62 314 |
| 2022-11-21 | $39.58 | $39.88 | $39.18 | $39.45 | 28 721 |
| 2022-11-18 | $39.66 | $39.87 | $39.01 | $39.16 | 27 935 |
| 2022-11-17 | $38.73 | $38.96 | $38.65 | $38.65 | 28 311 |
| 2022-11-16 | $39.63 | $39.63 | $38.94 | $39.08 | 14 486 |
| 2022-11-15 | $39.51 | $39.85 | $38.92 | $39.49 | 33 614 |
About German American Bancorp
German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
