NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.22
+0.0100 (+0.0301%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Tuesday, 23rd Apr 2024 GABC stock ended at $33.22. This is 0.0301% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.95% from a day low at $33.07 to a day high of $34.05. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $33.07 | $34.05 | $33.07 | $33.22 | 129 308 |
| Apr 22, 2024 | $33.05 | $33.50 | $33.05 | $33.21 | 47 250 |
| Apr 19, 2024 | $31.79 | $33.25 | $31.79 | $33.16 | 97 072 |
| Apr 18, 2024 | $31.46 | $32.08 | $31.44 | $31.88 | 75 345 |
| Apr 17, 2024 | $31.70 | $31.96 | $31.35 | $31.35 | 59 547 |
| Apr 16, 2024 | $31.73 | $31.79 | $31.40 | $31.41 | 59 007 |
| Apr 15, 2024 | $32.29 | $32.46 | $31.71 | $31.92 | 57 006 |
| Apr 12, 2024 | $31.88 | $32.26 | $31.85 | $32.14 | 45 606 |
| Apr 11, 2024 | $32.12 | $32.25 | $31.70 | $32.07 | 59 543 |
| Apr 10, 2024 | $32.84 | $32.85 | $31.70 | $32.03 | 93 226 |
| Apr 09, 2024 | $33.83 | $33.85 | $33.52 | $33.75 | 57 047 |
| Apr 08, 2024 | $33.22 | $33.79 | $33.22 | $33.69 | 71 790 |
| Apr 05, 2024 | $33.06 | $33.38 | $32.96 | $33.24 | 44 513 |
| Apr 04, 2024 | $33.47 | $34.00 | $33.21 | $33.27 | 101 734 |
| Apr 03, 2024 | $32.95 | $33.94 | $32.70 | $33.26 | 104 917 |
| Apr 02, 2024 | $33.31 | $33.39 | $32.83 | $33.15 | 123 860 |
| Apr 01, 2024 | $34.44 | $34.44 | $33.32 | $33.63 | 83 721 |
| Mar 28, 2024 | $33.70 | $34.74 | $33.70 | $34.64 | 167 082 |
| Mar 27, 2024 | $33.07 | $33.84 | $33.07 | $33.84 | 77 506 |
| Mar 26, 2024 | $33.06 | $33.25 | $32.90 | $33.00 | 68 894 |
| Mar 25, 2024 | $33.17 | $33.44 | $32.74 | $32.93 | 53 694 |
| Mar 22, 2024 | $33.13 | $33.13 | $32.62 | $33.01 | 88 013 |
| Mar 21, 2024 | $32.72 | $33.21 | $32.69 | $32.98 | 101 652 |
| Mar 20, 2024 | $31.63 | $32.92 | $31.31 | $32.60 | 81 858 |
| Mar 19, 2024 | $31.59 | $31.91 | $31.59 | $31.66 | 88 358 |
