Range Low Price High Price Comment
30 days $31.01 $34.39 Friday, 23rd Feb 2024 GABC stock ended at $31.78. This is 0.439% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.65% from a day low at $31.12 to a day high of $32.25.
90 days $27.23 $34.96
52 weeks $24.85 $39.85

Historical German American Bancorp prices

Date Open High Low Close Volume
2024-02-23 $31.90 $32.25 $31.12 $31.78 62 668
2024-02-22 $32.67 $32.67 $31.84 $31.92 72 553
2024-02-21 $32.52 $32.91 $32.40 $32.84 74 927
2024-02-20 $32.73 $34.39 $32.64 $32.83 90 077
2024-02-16 $33.08 $33.40 $32.60 $33.02 68 512
2024-02-15 $32.31 $33.60 $31.96 $33.51 127 723
2024-02-14 $31.79 $32.19 $31.01 $32.01 74 558
2024-02-13 $32.57 $33.83 $31.17 $31.49 124 585
2024-02-12 $32.45 $33.53 $32.43 $33.27 106 228
2024-02-09 $31.57 $32.48 $31.44 $32.48 56 095
2024-02-08 $31.46 $31.83 $31.38 $31.56 67 254
2024-02-07 $31.52 $31.86 $31.01 $31.70 69 952
2024-02-06 $31.52 $31.98 $31.27 $31.53 70 709
2024-02-05 $31.82 $31.82 $31.09 $31.47 73 815
2024-02-02 $32.02 $32.66 $32.01 $32.18 84 205
2024-02-01 $33.42 $33.51 $31.68 $32.49 98 505
2024-01-31 $33.54 $34.21 $33.13 $33.13 89 796
2024-01-30 $33.41 $34.16 $32.89 $34.01 61 075
2024-01-29 $32.65 $33.20 $32.65 $33.11 59 655
2024-01-26 $32.65 $32.75 $32.32 $32.73 73 347
2024-01-25 $32.83 $32.90 $31.06 $32.40 146 486
2024-01-24 $32.65 $32.77 $32.42 $32.49 64 777
2024-01-23 $33.00 $33.00 $32.31 $32.33 81 091
2024-01-22 $32.24 $32.90 $32.24 $32.90 61 890
2024-01-19 $31.75 $31.96 $31.13 $31.88 192 865
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

GABC Dividend Data

3.44%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.270
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT