$37.15 (0.678%)

Volume: 37.897k

Closed: Jan 27, 2023

Hollow Logo Score: -2.434
German American Bancorp Stock
$37.15 (0.678%)

Volume: 37.897k

Closed: Jan 27, 2023

Score Hollow Logo -2.434
NASDAQ:GABC

German American Bancorp Stock Price (Quote)

$37.15 ( 0.678% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $36.40 $38.26 Friday, 27th Jan 2023 GABC stock ended at $37.15. This is 0.678% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.40% from a day low at $36.84 to a day high of $37.36.
90 days $35.95 $40.53
52 weeks $32.76 $41.60

Historical German American Bancorp prices

Date Open High Low Close Volume
2023-01-27 $36.84 $37.36 $36.84 $37.15 37 897
2023-01-26 $37.42 $37.57 $36.68 $36.90 33 803
2023-01-25 $37.39 $37.51 $37.12 $37.22 39 442
2023-01-24 $37.18 $37.64 $36.91 $37.54 44 801
2023-01-23 $37.61 $37.73 $37.16 $37.31 30 883
2023-01-20 $37.54 $37.76 $37.16 $37.70 106 737
2023-01-19 $36.88 $37.41 $36.79 $37.21 47 027
2023-01-18 $37.38 $37.50 $37.01 $37.13 48 500
2023-01-17 $37.85 $37.92 $37.58 $37.68 32 701
2023-01-13 $37.72 $38.26 $37.50 $37.99 34 900
2023-01-12 $37.55 $38.12 $37.52 $37.98 32 400
2023-01-11 $37.57 $37.66 $37.28 $37.47 30 700
2023-01-10 $36.99 $37.65 $36.94 $37.61 31 417
2023-01-09 $37.53 $37.54 $37.00 $37.05 35 819
2023-01-06 $36.77 $37.61 $36.77 $37.53 48 500
2023-01-05 $36.76 $36.80 $36.40 $36.59 43 941
2023-01-04 $37.10 $37.49 $36.75 $36.91 40 081
2023-01-03 $37.29 $37.60 $36.63 $36.86 57 368
2022-12-30 $37.31 $37.50 $37.16 $37.30 45 966
2022-12-29 $37.02 $37.45 $36.98 $37.38 61 341
2022-12-28 $37.08 $37.35 $36.88 $36.91 54 141
2022-12-27 $37.38 $37.52 $37.09 $37.09 43 884
2022-12-23 $37.04 $37.53 $36.80 $37.27 33 089
2022-12-22 $37.11 $37.25 $36.57 $36.88 47 600
2022-12-21 $36.60 $37.35 $36.60 $37.17 52 250
2022-12-20 $36.31 $36.60 $36.28 $36.43 43 130
2022-12-19 $36.39 $36.60 $36.10 $36.25 62 256
2022-12-16 $36.39 $36.65 $35.95 $36.50 215 826
2022-12-15 $36.80 $36.94 $36.13 $36.30 58 969
2022-12-14 $37.70 $38.00 $37.03 $37.10 50 849
2022-12-13 $37.87 $38.50 $37.30 $37.94 171 764
2022-12-12 $37.52 $37.92 $37.11 $37.65 51 073
2022-12-09 $37.46 $37.67 $37.32 $37.51 37 099
2022-12-08 $37.54 $37.80 $37.36 $37.63 38 721
2022-12-07 $37.94 $38.08 $37.55 $37.55 32 407
2022-12-06 $38.30 $38.34 $37.75 $37.88 33 239
2022-12-05 $39.00 $39.00 $37.79 $38.21 53 149
2022-12-02 $39.09 $39.33 $38.83 $39.18 47 272
2022-12-01 $39.77 $39.94 $39.06 $39.26 49 900
2022-11-30 $39.06 $39.89 $38.49 $39.86 113 011
2022-11-29 $38.92 $39.29 $38.92 $39.08 44 509
2022-11-28 $39.63 $39.63 $38.86 $39.05 29 782
2022-11-25 $39.66 $39.75 $39.00 $39.75 18 204
2022-11-23 $39.96 $39.99 $39.40 $39.51 28 002
2022-11-22 $39.99 $40.00 $39.01 $39.85 62 314
2022-11-21 $39.58 $39.88 $39.18 $39.45 28 721
2022-11-18 $39.66 $39.87 $39.01 $39.16 27 935
2022-11-17 $38.73 $38.96 $38.65 $38.65 28 311
2022-11-16 $39.63 $39.63 $38.94 $39.08 14 486
2022-11-15 $39.51 $39.85 $38.92 $39.49 33 614

Hot Stocks To Watch:

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT