NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.03
-0.220 (-0.682%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.44 | Monday, 29th Apr 2024 GABC stock ended at $32.03. This is 0.682% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $31.93 to a day high of $32.63. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $21.05 | $21.20 | $20.75 | $20.96 | 46 800 |
| Jan 29, 2016 | $20.99 | $21.33 | $20.69 | $21.21 | 109 950 |
| Jan 28, 2016 | $20.35 | $21.00 | $20.35 | $20.95 | 87 600 |
| Jan 27, 2016 | $20.39 | $20.78 | $20.14 | $20.43 | 39 750 |
| Jan 26, 2016 | $21.33 | $21.33 | $20.39 | $20.51 | 55 800 |
| Jan 25, 2016 | $20.83 | $20.88 | $20.20 | $20.27 | 49 200 |
| Jan 22, 2016 | $20.99 | $21.13 | $20.54 | $20.88 | 42 750 |
| Jan 21, 2016 | $21.01 | $21.15 | $20.85 | $20.75 | 67 500 |
| Jan 20, 2016 | $20.77 | $21.33 | $20.53 | $20.89 | 85 050 |
| Jan 19, 2016 | $21.12 | $21.30 | $21.01 | $20.97 | 38 100 |
| Jan 15, 2016 | $20.91 | $21.30 | $20.60 | $20.81 | 62 100 |
| Jan 14, 2016 | $21.35 | $21.51 | $21.10 | $21.27 | 66 450 |
| Jan 13, 2016 | $21.47 | $21.59 | $20.79 | $20.98 | 46 950 |
| Jan 12, 2016 | $21.40 | $21.57 | $21.34 | $21.34 | 75 300 |
| Jan 11, 2016 | $21.53 | $21.53 | $21.23 | $21.22 | 88 350 |
| Jan 08, 2016 | $21.35 | $22.27 | $21.17 | $21.44 | 64 950 |
| Jan 07, 2016 | $21.39 | $21.75 | $21.17 | $21.12 | 54 450 |
| Jan 06, 2016 | $21.14 | $21.79 | $21.14 | $21.60 | 43 950 |
| Jan 05, 2016 | $21.34 | $21.84 | $21.33 | $21.38 | 31 500 |
