NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.05 | Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $35.40 | $35.51 | $34.49 | $34.85 | 56 987 |
| Dec 30, 2016 | $35.37 | $35.64 | $34.58 | $35.07 | 30 420 |
| Dec 29, 2016 | $35.36 | $35.36 | $34.53 | $34.87 | 37 686 |
| Dec 28, 2016 | $35.62 | $35.67 | $35.05 | $35.23 | 33 998 |
| Dec 27, 2016 | $35.48 | $35.55 | $34.89 | $35.45 | 38 631 |
| Dec 23, 2016 | $35.33 | $35.43 | $34.89 | $35.23 | 33 644 |
| Dec 22, 2016 | $35.71 | $35.83 | $34.75 | $35.44 | 36 761 |
| Dec 21, 2016 | $35.90 | $35.90 | $35.49 | $35.58 | 29 187 |
| Dec 20, 2016 | $35.63 | $36.31 | $35.17 | $35.95 | 72 339 |
| Dec 19, 2016 | $35.39 | $35.67 | $34.69 | $35.47 | 38 931 |
| Dec 16, 2016 | $35.30 | $35.65 | $34.87 | $35.30 | 118 283 |
| Dec 15, 2016 | $35.00 | $36.00 | $35.00 | $35.77 | 81 228 |
| Dec 14, 2016 | $34.23 | $34.99 | $34.20 | $34.97 | 62 952 |
| Dec 13, 2016 | $34.09 | $34.31 | $33.41 | $34.18 | 52 274 |
| Dec 12, 2016 | $34.55 | $34.84 | $33.73 | $33.85 | 35 235 |
| Dec 09, 2016 | $34.61 | $35.29 | $34.05 | $34.53 | 67 403 |
| Dec 08, 2016 | $33.23 | $34.76 | $32.98 | $34.71 | 54 987 |
| Dec 07, 2016 | $33.29 | $33.56 | $32.90 | $33.20 | 45 293 |
| Dec 06, 2016 | $32.76 | $33.33 | $32.45 | $33.18 | 42 275 |
| Dec 05, 2016 | $32.12 | $32.67 | $32.11 | $32.65 | 39 960 |
| Dec 02, 2016 | $32.11 | $32.39 | $30.73 | $31.76 | 74 772 |
| Dec 01, 2016 | $31.73 | $32.41 | $31.03 | $32.23 | 93 068 |
| Nov 30, 2016 | $32.56 | $33.08 | $31.45 | $31.63 | 85 739 |
| Nov 29, 2016 | $32.47 | $32.83 | $32.07 | $32.29 | 55 439 |
| Nov 28, 2016 | $33.21 | $33.21 | $32.43 | $32.48 | 52 703 |
