NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.05 | Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $25.57 | $25.83 | $25.37 | $25.45 | 72 900 |
| Oct 19, 2016 | $25.49 | $25.65 | $25.31 | $25.57 | 25 050 |
| Oct 18, 2016 | $25.74 | $25.74 | $25.34 | $25.48 | 30 000 |
| Oct 17, 2016 | $25.60 | $25.60 | $25.38 | $25.51 | 25 500 |
| Oct 14, 2016 | $25.63 | $25.63 | $24.85 | $25.52 | 54 600 |
| Oct 13, 2016 | $25.64 | $25.70 | $25.43 | $25.52 | 93 750 |
| Oct 12, 2016 | $25.39 | $25.99 | $25.33 | $25.83 | 25 500 |
| Oct 11, 2016 | $25.43 | $25.55 | $25.17 | $25.42 | 48 150 |
| Oct 10, 2016 | $25.30 | $25.65 | $25.04 | $25.47 | 44 250 |
| Oct 07, 2016 | $25.32 | $25.59 | $24.93 | $25.24 | 33 900 |
| Oct 06, 2016 | $25.61 | $25.73 | $24.99 | $25.27 | 98 100 |
| Oct 05, 2016 | $25.63 | $26.11 | $25.63 | $25.85 | 29 700 |
| Oct 04, 2016 | $25.89 | $26.09 | $25.63 | $25.79 | 34 650 |
| Oct 03, 2016 | $25.75 | $26.01 | $25.52 | $25.79 | 48 000 |
| Sep 30, 2016 | $25.62 | $26.10 | $25.39 | $25.95 | 68 250 |
| Sep 29, 2016 | $26.03 | $26.33 | $25.37 | $25.40 | 39 750 |
| Sep 28, 2016 | $26.33 | $26.33 | $26.02 | $26.25 | 30 450 |
| Sep 27, 2016 | $25.53 | $26.43 | $25.53 | $26.22 | 58 350 |
| Sep 26, 2016 | $26.30 | $26.30 | $25.38 | $25.59 | 42 600 |
| Sep 23, 2016 | $26.36 | $26.37 | $25.85 | $26.19 | 61 200 |
| Sep 22, 2016 | $25.71 | $26.75 | $24.77 | $26.20 | 58 050 |
| Sep 21, 2016 | $25.19 | $25.99 | $25.19 | $25.67 | 41 100 |
| Sep 20, 2016 | $25.14 | $25.60 | $24.74 | $25.29 | 42 600 |
| Sep 19, 2016 | $24.95 | $25.39 | $24.92 | $25.13 | 38 550 |
| Sep 16, 2016 | $24.67 | $24.98 | $24.45 | $24.95 | 97 950 |
