NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.05 | Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $23.11 | $23.12 | $22.82 | $22.95 | 22 800 |
| Aug 09, 2016 | $23.15 | $23.23 | $23.12 | $23.15 | 30 000 |
| Aug 08, 2016 | $23.21 | $23.31 | $23.00 | $23.12 | 21 600 |
| Aug 05, 2016 | $23.13 | $23.33 | $23.11 | $23.09 | 38 700 |
| Aug 04, 2016 | $23.02 | $23.02 | $22.61 | $22.77 | 53 550 |
| Aug 03, 2016 | $22.93 | $23.11 | $22.88 | $22.91 | 18 000 |
| Aug 02, 2016 | $22.92 | $23.01 | $22.83 | $22.72 | 18 150 |
| Aug 01, 2016 | $22.69 | $22.99 | $22.67 | $22.74 | 24 900 |
| Jul 29, 2016 | $22.70 | $22.87 | $22.55 | $22.55 | 43 950 |
| Jul 28, 2016 | $22.55 | $23.01 | $22.53 | $22.60 | 35 850 |
| Jul 27, 2016 | $22.70 | $22.77 | $22.65 | $22.58 | 66 300 |
| Jul 26, 2016 | $22.58 | $22.86 | $22.48 | $22.63 | 47 400 |
| Jul 25, 2016 | $22.29 | $22.55 | $22.29 | $22.30 | 14 100 |
| Jul 22, 2016 | $22.25 | $22.47 | $22.19 | $22.34 | 23 250 |
| Jul 21, 2016 | $22.23 | $22.36 | $22.12 | $22.04 | 18 750 |
| Jul 20, 2016 | $22.83 | $22.83 | $22.25 | $22.23 | 31 800 |
| Jul 19, 2016 | $22.54 | $22.61 | $22.24 | $22.18 | 39 900 |
| Jul 18, 2016 | $22.81 | $22.81 | $22.43 | $22.37 | 29 250 |
| Jul 15, 2016 | $22.68 | $22.86 | $22.52 | $22.69 | 40 650 |
| Jul 14, 2016 | $22.77 | $22.78 | $22.28 | $22.45 | 16 050 |
| Jul 13, 2016 | $22.71 | $22.74 | $21.99 | $22.35 | 24 750 |
| Jul 12, 2016 | $22.09 | $22.84 | $22.09 | $22.56 | 55 200 |
| Jul 11, 2016 | $21.79 | $22.14 | $21.43 | $21.93 | 26 550 |
| Jul 08, 2016 | $21.27 | $21.78 | $21.10 | $21.65 | 40 650 |
| Jul 07, 2016 | $21.07 | $21.25 | $20.92 | $21.05 | 33 000 |
