NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.25
-0.140 (-0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Friday, 26th Apr 2024 GABC stock ended at $32.25. This is 0.432% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.15 to a day high of $32.78. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.29 | $21.45 | $21.07 | $21.44 | 55 050 |
| Mar 04, 2016 | $21.43 | $21.43 | $21.29 | $21.33 | 46 500 |
| Mar 03, 2016 | $21.24 | $21.53 | $21.24 | $21.39 | 42 300 |
| Mar 02, 2016 | $21.41 | $21.58 | $21.27 | $21.33 | 72 900 |
| Mar 01, 2016 | $21.27 | $21.57 | $21.23 | $21.55 | 84 300 |
| Feb 29, 2016 | $20.72 | $21.43 | $20.52 | $21.29 | 190 350 |
| Feb 26, 2016 | $20.96 | $21.01 | $20.35 | $20.81 | 106 500 |
| Feb 25, 2016 | $20.57 | $21.00 | $20.41 | $20.88 | 30 450 |
| Feb 24, 2016 | $20.67 | $21.01 | $20.25 | $20.59 | 41 100 |
| Feb 23, 2016 | $20.61 | $21.31 | $20.57 | $20.81 | 54 300 |
| Feb 22, 2016 | $20.89 | $21.00 | $20.61 | $20.63 | 34 350 |
| Feb 19, 2016 | $20.34 | $20.71 | $20.34 | $20.64 | 30 750 |
| Feb 18, 2016 | $20.83 | $20.83 | $20.29 | $20.36 | 24 000 |
| Feb 17, 2016 | $20.96 | $21.05 | $20.63 | $20.82 | 51 300 |
| Feb 16, 2016 | $20.49 | $21.12 | $20.28 | $20.87 | 26 550 |
| Feb 12, 2016 | $20.18 | $20.39 | $20.18 | $20.35 | 28 800 |
| Feb 11, 2016 | $20.00 | $20.11 | $19.49 | $19.99 | 23 850 |
| Feb 10, 2016 | $20.53 | $20.53 | $20.03 | $20.06 | 37 350 |
| Feb 09, 2016 | $20.41 | $20.59 | $20.00 | $20.29 | 58 650 |
| Feb 08, 2016 | $20.17 | $20.77 | $20.00 | $20.57 | 31 500 |
| Feb 05, 2016 | $20.43 | $20.65 | $20.13 | $20.28 | 88 200 |
| Feb 04, 2016 | $20.39 | $20.71 | $20.15 | $20.43 | 25 800 |
| Feb 03, 2016 | $20.81 | $20.81 | $20.23 | $20.42 | 37 800 |
| Feb 02, 2016 | $20.77 | $21.04 | $20.55 | $20.75 | 48 450 |
| Feb 01, 2016 | $21.05 | $21.20 | $20.75 | $20.96 | 46 800 |
