NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.25
-0.140 (-0.432%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Friday, 26th Apr 2024 GABC stock ended at $32.25. This is 0.432% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.15 to a day high of $32.78. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $21.16 | $21.30 | $20.87 | $21.25 | 45 858 |
| Apr 11, 2016 | $20.82 | $21.37 | $20.82 | $21.17 | 42 233 |
| Apr 08, 2016 | $20.89 | $20.97 | $20.67 | $20.87 | 33 086 |
| Apr 07, 2016 | $20.88 | $21.05 | $20.61 | $20.75 | 77 685 |
| Apr 06, 2016 | $20.98 | $21.01 | $20.73 | $20.93 | 25 286 |
| Apr 05, 2016 | $21.37 | $21.49 | $20.97 | $21.01 | 38 367 |
| Apr 04, 2016 | $21.42 | $21.54 | $21.29 | $21.44 | 69 303 |
| Apr 01, 2016 | $21.33 | $21.67 | $21.25 | $21.54 | 55 674 |
| Mar 31, 2016 | $21.48 | $21.50 | $21.32 | $21.47 | 135 699 |
| Mar 30, 2016 | $21.50 | $21.53 | $21.37 | $21.48 | 140 940 |
| Mar 29, 2016 | $21.47 | $21.81 | $21.14 | $21.37 | 202 200 |
| Mar 28, 2016 | $21.73 | $21.98 | $21.69 | $21.84 | 40 050 |
| Mar 24, 2016 | $21.58 | $21.65 | $21.33 | $21.63 | 39 750 |
| Mar 23, 2016 | $21.79 | $22.09 | $21.50 | $21.64 | 46 650 |
| Mar 22, 2016 | $21.66 | $21.97 | $21.58 | $21.82 | 43 650 |
| Mar 21, 2016 | $21.60 | $21.81 | $21.50 | $21.69 | 35 100 |
| Mar 18, 2016 | $21.64 | $21.97 | $21.51 | $21.67 | 100 500 |
| Mar 17, 2016 | $21.32 | $21.61 | $21.20 | $21.54 | 27 000 |
| Mar 16, 2016 | $21.57 | $21.63 | $21.26 | $21.39 | 66 600 |
| Mar 15, 2016 | $21.63 | $21.69 | $21.47 | $21.57 | 71 700 |
| Mar 14, 2016 | $21.67 | $21.68 | $21.44 | $21.66 | 33 450 |
| Mar 11, 2016 | $21.32 | $21.69 | $21.15 | $21.67 | 75 750 |
| Mar 10, 2016 | $21.18 | $21.56 | $21.07 | $21.22 | 43 500 |
| Mar 09, 2016 | $21.33 | $21.43 | $20.85 | $21.17 | 41 100 |
| Mar 08, 2016 | $21.29 | $21.57 | $21.21 | $21.23 | 57 450 |
