Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $34.05 Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47.
90 days $30.66 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
May 31, 2016 $21.41 $21.47 $21.04 $21.46 35 877
May 27, 2016 $21.26 $21.45 $21.03 $21.45 17 027
May 26, 2016 $21.41 $21.52 $21.12 $21.23 34 095
May 25, 2016 $21.76 $21.89 $21.41 $21.45 24 600
May 24, 2016 $21.21 $21.81 $21.11 $21.66 39 135
May 23, 2016 $20.92 $21.33 $20.83 $21.07 30 738
May 20, 2016 $20.79 $21.29 $20.79 $21.06 42 393
May 19, 2016 $20.90 $21.39 $20.37 $20.68 34 421
May 18, 2016 $20.31 $21.06 $20.23 $21.06 23 918
May 17, 2016 $20.76 $20.91 $20.23 $20.23 51 365
May 16, 2016 $20.75 $20.95 $20.71 $20.81 46 454
May 13, 2016 $20.76 $20.90 $20.66 $20.70 32 397
May 12, 2016 $21.01 $21.05 $20.75 $20.85 31 074
May 11, 2016 $21.19 $21.19 $20.86 $20.90 34 374
May 10, 2016 $21.25 $21.36 $21.10 $21.18 24 501
May 09, 2016 $21.10 $21.29 $21.05 $21.17 15 395
May 06, 2016 $21.29 $21.42 $21.01 $21.19 33 828
May 05, 2016 $21.69 $21.71 $21.35 $21.39 28 818
May 04, 2016 $21.97 $21.89 $21.40 $21.51 32 736
May 03, 2016 $22.01 $22.34 $21.68 $22.01 32 447
May 02, 2016 $21.49 $22.29 $21.35 $22.21 44 537
Apr 29, 2016 $22.23 $22.58 $21.21 $21.49 92 622
Apr 28, 2016 $22.65 $22.79 $22.35 $22.41 35 259
Apr 27, 2016 $22.57 $22.82 $22.40 $22.75 35 366
Apr 26, 2016 $22.51 $22.95 $22.37 $22.63 49 365
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT