NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.05 | Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $20.67 | $21.01 | $20.65 | $20.87 | 30 000 |
| Jul 05, 2016 | $21.00 | $21.00 | $20.69 | $20.60 | 35 100 |
| Jul 01, 2016 | $21.22 | $21.27 | $20.92 | $20.93 | 35 700 |
| Jun 30, 2016 | $21.05 | $21.40 | $20.97 | $21.20 | 36 600 |
| Jun 29, 2016 | $20.63 | $21.52 | $20.63 | $20.90 | 28 500 |
| Jun 28, 2016 | $20.99 | $21.09 | $20.36 | $20.41 | 73 650 |
| Jun 27, 2016 | $21.37 | $22.00 | $20.76 | $20.67 | 73 350 |
| Jun 24, 2016 | $21.25 | $21.73 | $21.09 | $21.59 | 170 400 |
| Jun 23, 2016 | $21.69 | $22.11 | $21.69 | $21.98 | 40 200 |
| Jun 22, 2016 | $21.69 | $21.92 | $21.45 | $21.36 | 15 600 |
| Jun 21, 2016 | $21.56 | $21.93 | $21.37 | $21.73 | 23 550 |
| Jun 20, 2016 | $21.32 | $21.66 | $21.32 | $21.37 | 33 450 |
| Jun 17, 2016 | $21.61 | $21.67 | $21.07 | $21.13 | 79 200 |
| Jun 16, 2016 | $21.35 | $21.72 | $21.26 | $21.65 | 34 179 |
| Jun 15, 2016 | $21.61 | $21.97 | $21.46 | $21.51 | 28 110 |
| Jun 14, 2016 | $21.64 | $21.89 | $21.49 | $21.58 | 16 295 |
| Jun 13, 2016 | $21.54 | $21.71 | $21.35 | $21.67 | 35 567 |
| Jun 10, 2016 | $21.43 | $21.56 | $21.07 | $21.51 | 28 700 |
| Jun 09, 2016 | $21.81 | $21.79 | $21.39 | $21.56 | 17 990 |
| Jun 08, 2016 | $21.70 | $22.09 | $21.63 | $21.87 | 33 837 |
| Jun 07, 2016 | $21.71 | $21.92 | $21.57 | $21.76 | 49 190 |
| Jun 06, 2016 | $21.15 | $21.75 | $21.15 | $21.65 | 37 496 |
| Jun 03, 2016 | $21.40 | $21.40 | $20.96 | $21.22 | 23 277 |
| Jun 02, 2016 | $21.55 | $21.55 | $21.23 | $21.54 | 31 587 |
| Jun 01, 2016 | $21.35 | $21.63 | $21.03 | $21.53 | 17 696 |
