Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.43
+0.120 (+0.371%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.35 $34.05 Thursday, 9th May 2024 GABC stock ended at $32.43. This is 0.371% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $32.11 to a day high of $32.47.
90 days $30.66 $34.74
52 weeks $24.85 $34.96

Historical German American Bancorp prices

Date Open High Low Close Volume
Sep 15, 2016 $24.17 $24.66 $24.17 $24.63 26 250
Sep 14, 2016 $24.19 $24.37 $24.06 $24.17 25 650
Sep 13, 2016 $24.41 $24.41 $24.12 $24.20 23 550
Sep 12, 2016 $24.35 $24.67 $24.12 $24.67 31 950
Sep 09, 2016 $24.67 $24.84 $24.38 $24.40 39 750
Sep 08, 2016 $24.69 $24.87 $24.66 $24.83 22 200
Sep 07, 2016 $24.30 $24.77 $24.10 $24.75 24 750
Sep 06, 2016 $24.49 $24.49 $24.11 $24.39 27 300
Sep 02, 2016 $24.32 $24.57 $24.32 $24.56 16 350
Sep 01, 2016 $24.62 $24.62 $23.89 $24.30 23 400
Aug 31, 2016 $24.51 $25.84 $24.29 $24.57 70 800
Aug 30, 2016 $23.67 $24.62 $23.65 $24.51 110 550
Aug 29, 2016 $23.70 $23.80 $23.63 $23.66 30 300
Aug 26, 2016 $23.61 $23.85 $23.57 $23.67 33 300
Aug 25, 2016 $23.62 $23.70 $23.61 $23.67 17 100
Aug 24, 2016 $23.65 $23.99 $23.59 $23.67 23 550
Aug 23, 2016 $23.69 $23.90 $23.63 $23.66 34 500
Aug 22, 2016 $23.63 $23.68 $23.46 $23.66 31 500
Aug 19, 2016 $23.65 $23.69 $23.53 $23.61 51 300
Aug 18, 2016 $23.59 $23.67 $23.54 $23.63 40 050
Aug 17, 2016 $23.33 $23.69 $23.21 $23.56 46 350
Aug 16, 2016 $23.16 $23.32 $23.16 $23.25 28 350
Aug 15, 2016 $23.09 $23.33 $22.88 $23.27 19 200
Aug 12, 2016 $22.87 $23.12 $22.87 $23.12 19 050
Aug 11, 2016 $22.99 $23.21 $22.93 $22.99 22 350
Click to get the best stock tips daily for free!

About German American Bancorp

German American Ban German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans,... GABC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT