14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹146.70 ₹174.00 Friday, 17th May 2024 GAEL.NS stock ended at ₹154.50. This is 0.717% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at ₹152.75 to a day high of ₹155.70.
90 days ₹146.70 ₹418.60
52 weeks ₹146.70 ₹421.20

Historical Gujarat Ambuja Exports Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹381.80 ₹382.95 ₹364.30 ₹367.15 810 587
Dec 21, 2023 ₹346.55 ₹384.00 ₹341.00 ₹380.65 2 449 424
Dec 20, 2023 ₹381.95 ₹384.90 ₹350.05 ₹355.15 717 207
Dec 19, 2023 ₹392.00 ₹392.20 ₹379.10 ₹380.30 682 391
Dec 18, 2023 ₹406.45 ₹410.30 ₹387.95 ₹392.95 792 951
Dec 15, 2023 ₹394.00 ₹405.50 ₹388.80 ₹402.75 1 872 042
Dec 14, 2023 ₹384.00 ₹396.00 ₹380.00 ₹389.70 654 361
Dec 13, 2023 ₹386.45 ₹392.35 ₹380.00 ₹380.95 464 641
Dec 12, 2023 ₹384.90 ₹390.00 ₹380.00 ₹385.55 456 358
Dec 11, 2023 ₹371.20 ₹385.50 ₹371.00 ₹381.95 824 722
Dec 08, 2023 ₹381.40 ₹387.40 ₹365.10 ₹369.60 584 672
Dec 07, 2023 ₹382.45 ₹392.00 ₹373.95 ₹379.65 1 026 681
Dec 06, 2023 ₹370.60 ₹396.00 ₹370.10 ₹380.45 2 545 270
Dec 05, 2023 ₹365.00 ₹369.75 ₹360.30 ₹367.70 344 953
Dec 04, 2023 ₹368.00 ₹369.00 ₹362.10 ₹363.60 267 751
Dec 01, 2023 ₹375.65 ₹376.95 ₹360.00 ₹362.50 373 942
Nov 30, 2023 ₹366.00 ₹375.00 ₹363.35 ₹371.70 560 276
Nov 29, 2023 ₹364.00 ₹379.00 ₹360.50 ₹364.15 990 423
Nov 28, 2023 ₹353.00 ₹367.00 ₹353.00 ₹363.75 375 751
Nov 24, 2023 ₹362.60 ₹366.80 ₹356.35 ₹360.35 185 698
Nov 23, 2023 ₹361.65 ₹367.00 ₹360.00 ₹362.10 221 432
Nov 22, 2023 ₹368.30 ₹368.50 ₹356.35 ₹360.70 327 503
Nov 21, 2023 ₹363.40 ₹377.35 ₹362.15 ₹365.50 783 823
Nov 20, 2023 ₹361.40 ₹367.00 ₹357.95 ₹360.60 301 397
Nov 17, 2023 ₹361.00 ₹366.50 ₹358.00 ₹361.45 700 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GAEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gujarat Ambuja Exports Limited

Gujarat Ambuja Exports Limited Gujarat Ambuja Exports Limited primarily engages in the agro processing activities in India and internationally. The company operates through Agro, Cotton, Maize, Power, and Other segments. It offers cotton carded/combed, and knitting/weaving single and TFO doubled yarns. The company also provides bakery shortenings, cotton seed refined oils, corn and groundnut refined oils, refined palm oil, soyabean refined oil, and vanaspati ghee; and soya flo... GAEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT