14-day Premium Trial Subscription Try For FreeTry Free
₹163.20
-4.05 (-2.42%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 GAEL.NS stock ended at ₹163.20. This is 2.42% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.10% from a day low at ₹162.10 to a day high of ₹168.75.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Gujarat Ambuja Exports Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹167.50 ₹168.75 ₹162.10 ₹163.20 558 913
May 02, 2024 ₹168.95 ₹169.50 ₹166.50 ₹167.25 284 607
May 01, 2024 ₹168.70 ₹168.70 ₹168.70 ₹168.70 0
Apr 30, 2024 ₹169.25 ₹171.50 ₹167.40 ₹168.70 286 812
Apr 29, 2024 ₹171.45 ₹172.35 ₹168.10 ₹169.05 393 696
Apr 26, 2024 ₹169.30 ₹174.00 ₹166.60 ₹171.45 698 811
Apr 25, 2024 ₹169.85 ₹170.30 ₹168.05 ₹168.65 217 808
Apr 24, 2024 ₹171.90 ₹171.90 ₹168.55 ₹169.20 386 465
Apr 23, 2024 ₹165.95 ₹171.80 ₹164.95 ₹171.15 942 788
Apr 22, 2024 ₹161.90 ₹166.20 ₹161.90 ₹164.85 332 007
Apr 19, 2024 ₹162.00 ₹163.30 ₹160.85 ₹161.70 333 549
Apr 18, 2024 ₹166.25 ₹167.70 ₹162.50 ₹163.75 409 343
Apr 16, 2024 ₹162.25 ₹167.50 ₹162.05 ₹165.20 380 215
Apr 15, 2024 ₹166.00 ₹166.45 ₹161.10 ₹164.55 446 993
Apr 12, 2024 ₹172.70 ₹172.70 ₹167.90 ₹168.30 353 075
Apr 11, 2024 ₹170.40 ₹170.40 ₹170.40 ₹170.40 0
Apr 10, 2024 ₹170.55 ₹173.85 ₹168.60 ₹171.95 631 714
Apr 09, 2024 ₹175.00 ₹175.40 ₹167.85 ₹170.40 661 296
Apr 08, 2024 ₹180.10 ₹181.00 ₹173.70 ₹174.85 637 869
Apr 05, 2024 ₹180.50 ₹182.00 ₹177.20 ₹179.45 844 183
Apr 04, 2024 ₹171.05 ₹187.10 ₹171.05 ₹180.45 8 571 269
Apr 03, 2024 ₹164.10 ₹170.70 ₹164.10 ₹168.60 985 081
Apr 02, 2024 ₹166.30 ₹166.90 ₹162.60 ₹164.10 557 447
Apr 01, 2024 ₹159.95 ₹166.30 ₹159.65 ₹165.50 755 467
Mar 28, 2024 ₹160.00 ₹163.75 ₹157.80 ₹159.85 1 214 836
Click to get the best stock tips daily for free!

About Gujarat Ambuja Exports Limited

Gujarat Ambuja Exports Limited Gujarat Ambuja Exports Limited primarily engages in the agro processing activities in India and internationally. The company operates through Agro, Cotton, Maize, Power, and Other segments. It offers cotton carded/combed, and knitting/weaving single and TFO doubled yarns. The company also provides bakery shortenings, cotton seed refined oils, corn and groundnut refined oils, refined palm oil, soyabean refined oil, and vanaspati ghee; and soya flo... GAEL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT