NSE:GAEL
Gujarat Ambuja Exports Limited Stock Price (Quote)
₹150.50
-0.250 (-0.166%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹146.70 | ₹174.00 | Friday, 24th May 2024 GAEL.NS stock ended at ₹150.50. This is 0.166% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.37% from a day low at ₹150.00 to a day high of ₹152.05. |
90 days | ₹146.70 | ₹418.60 | |
52 weeks | ₹146.70 | ₹421.20 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | ₹286.65 | ₹292.80 | ₹280.05 | ₹285.60 | 542 411 |
Sep 07, 2023 | ₹289.75 | ₹291.95 | ₹283.95 | ₹285.30 | 400 588 |
Sep 06, 2023 | ₹282.00 | ₹294.90 | ₹278.00 | ₹288.95 | 1 498 972 |
Sep 05, 2023 | ₹288.80 | ₹289.95 | ₹279.05 | ₹281.45 | 800 691 |
Sep 04, 2023 | ₹262.10 | ₹289.00 | ₹262.05 | ₹284.60 | 3 547 579 |
Sep 01, 2023 | ₹264.30 | ₹265.65 | ₹259.50 | ₹260.65 | 297 679 |
Aug 31, 2023 | ₹264.70 | ₹266.90 | ₹261.05 | ₹262.90 | 284 487 |
Aug 30, 2023 | ₹269.00 | ₹269.70 | ₹262.70 | ₹264.15 | 525 815 |
Aug 29, 2023 | ₹257.35 | ₹270.80 | ₹256.40 | ₹267.15 | 1 436 754 |
Aug 28, 2023 | ₹253.80 | ₹264.80 | ₹251.05 | ₹258.00 | 605 122 |
Aug 25, 2023 | ₹255.70 | ₹258.75 | ₹251.55 | ₹252.75 | 432 062 |
Aug 24, 2023 | ₹246.35 | ₹264.30 | ₹245.00 | ₹257.30 | 2 847 559 |
Aug 23, 2023 | ₹246.65 | ₹247.20 | ₹244.10 | ₹245.35 | 118 861 |
Aug 22, 2023 | ₹245.40 | ₹247.20 | ₹243.35 | ₹245.20 | 153 826 |
Aug 21, 2023 | ₹240.80 | ₹248.30 | ₹239.00 | ₹244.80 | 293 586 |
Aug 18, 2023 | ₹238.00 | ₹242.10 | ₹238.00 | ₹239.25 | 147 605 |
Aug 17, 2023 | ₹239.05 | ₹240.75 | ₹237.55 | ₹239.55 | 139 611 |
Aug 16, 2023 | ₹238.00 | ₹241.00 | ₹237.00 | ₹239.05 | 141 739 |
Aug 14, 2023 | ₹245.00 | ₹245.00 | ₹237.05 | ₹238.35 | 285 748 |
Aug 11, 2023 | ₹244.65 | ₹246.80 | ₹242.00 | ₹243.15 | 180 071 |
Aug 10, 2023 | ₹244.45 | ₹244.45 | ₹241.50 | ₹242.85 | 148 498 |
Aug 09, 2023 | ₹241.90 | ₹250.00 | ₹240.35 | ₹243.60 | 308 529 |
Aug 08, 2023 | ₹238.65 | ₹243.25 | ₹238.60 | ₹240.65 | 291 337 |
Aug 07, 2023 | ₹249.30 | ₹249.95 | ₹237.05 | ₹238.65 | 1 263 626 |
Aug 04, 2023 | ₹253.00 | ₹261.00 | ₹252.55 | ₹256.05 | 281 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GAEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.