14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,292.00 £1,500.00 Friday, 17th May 2024 GAMA.L stock ended at £1,468.00. This is 0.542% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at £1,468.00 to a day high of £1,500.00.
90 days £1,212.00 £1,500.00
52 weeks £980.10 £1,500.00

Historical Gamma Communications Plc prices

Date Open High Low Close Volume
Apr 11, 2024 £1,359.00 £1,372.00 £1,346.00 £1,368.00 83 551
Apr 10, 2024 £1,330.00 £1,366.07 £1,330.00 £1,358.00 121 586
Apr 09, 2024 £1,350.00 £1,358.00 £1,330.00 £1,332.00 82 682
Apr 08, 2024 £1,340.00 £1,360.00 £1,334.48 £1,350.00 83 126
Apr 05, 2024 £1,338.00 £1,350.00 £1,330.00 £1,340.00 68 063
Apr 04, 2024 £1,345.92 £1,378.00 £1,336.00 £1,348.00 220 903
Apr 03, 2024 £1,338.00 £1,362.00 £1,336.86 £1,352.00 128 265
Apr 02, 2024 £1,368.00 £1,368.00 £1,368.00 £1,368.00 0
Mar 28, 2024 £1,366.00 £1,370.00 £1,350.00 £1,368.00 282 672
Mar 27, 2024 £1,338.00 £1,376.00 £1,338.00 £1,360.00 198 424
Mar 26, 2024 £1,378.60 £1,392.00 £1,339.06 £1,352.00 239 550
Mar 25, 2024 £1,414.00 £1,418.00 £1,340.00 £1,370.00 707 308
Mar 22, 2024 £1,394.00 £1,394.00 £1,350.00 £1,350.00 332 134
Mar 21, 2024 £1,362.00 £1,390.00 £1,353.46 £1,372.00 680 111
Mar 20, 2024 £1,368.00 £1,382.00 £1,350.00 £1,362.00 419 859
Mar 19, 2024 £1,350.00 £1,390.00 £1,350.00 £1,358.00 317 297
Mar 18, 2024 £1,326.00 £1,390.00 £1,316.00 £1,372.00 624 622
Mar 15, 2024 £1,290.00 £1,331.98 £1,274.00 £1,326.00 698 155
Mar 14, 2024 £1,276.00 £1,314.00 £1,275.39 £1,292.00 414 612
Mar 13, 2024 £1,286.00 £1,290.00 £1,252.00 £1,278.00 94 350
Mar 12, 2024 £1,258.00 £1,290.00 £1,250.00 £1,290.00 194 663
Mar 11, 2024 £1,248.00 £1,256.00 £1,225.64 £1,250.00 159 083
Mar 08, 2024 £1,212.00 £1,250.00 £1,212.00 £1,250.00 222 310
Mar 07, 2024 £1,248.00 £1,248.00 £1,248.00 £1,248.00 0
Mar 06, 2024 £1,274.00 £1,274.00 £1,234.00 £1,248.00 96 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAMA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GAMA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAMA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gamma Communications Plc

Gamma Communications Plc Gamma Communications plc provides communications and software services for small, medium, and large sized business. It offers strategic services, such as collaboration, cloud PBX, SIP trunking, and inbound call control services; enabling services, including ethernet, broadband, network, and mobile; and traditional call and line services. The company offers its services through a network of channel partners, as well as directly to end users. Gamma... GAMA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT